WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBF-USDC pair

Presyo USD
$0.001261
Presyo
0.001261 USDC
TVL
$10,668.87
MKT CAP
$32.9K
5m
0%
1h
0%
4h
-2.38%
24h
-3.64%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
113
Telegram price alerts
Pares:
0x49Fad5d1c0bb91197272C565aC4Dd15D9E167d0c
RBF:
0x15De59489de5e7F240D72F787dC4a292b8199339
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama RBF:
4.18M
Pinagsama USDC:
$5,334.43

RBF/USDC price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng RBF token sa DEX RobotsFarm ay $0.001261. Ang presyo ng RBF ay pababa -3.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $112.88. Ang kontrata ng RBF token ay 0x15De59489de5e7F240D72F787dC4a292b8199339 na may market cap na $32,945.05. Ang kontrata ng liquidity pool ay 0x49Fad5d1c0bb91197272C565aC4Dd15D9E167d0c na may kabuuang halaga na naka-lock (TVL) na $10,668.87. Ang RBF/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBF/USDC na may kontrata na address 0x49Fad5d1c0bb91197272C565aC4Dd15D9E167d0c ay $10,668.87.

Ang kabuuang transaksyon ng RBF/USDC ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang RBF/USDC pool ay may trading volume na $112.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBF sa USDC ay 0.001261, na naitala noong 4:34 PM UTC.

Ang presyo ng pagpapalit ng 1 RBF sa USD ay $0.001261 ngayon.

RBF-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/14/20243:32:45 PMsell$15.65$0.00126115.650.00126112,406.83
0xfd0...91c9
0x60...9d44
11/14/20243:02:01 PMsell$14.51$0.00126814.510.00126811,437.76
0xc12...888c
0xb3...e279
11/14/20242:43:29 PMsell$22.25$0.00127722.250.00127717,416.52
0x76E...41D5
0x42...0f6a
11/14/20242:39:57 PMsell$8.15$0.0012848.150.0012846,343.33
0x76E...41D5
0x06...ecb7
11/14/20242:24:31 PMsell$23.19$0.00129223.190.00129217,949.71
0x7bE...45b2
0x87...2e1b
11/14/20246:43:27 AMbuy$0.1156$0.0013370.11560.00133786.41
0x7D6...A75c
0x54...6b18
11/13/202411:03:33 PMsell$7.55$0.0012997.550.0012995,810.78
0x097...0D38
0x64...6ec9
11/13/20249:07:47 PMsell$10.49$0.00130410.490.0013048,049.05
0xc12...888c
0xeb...3253
11/13/20248:01:15 PMsell$10.95$0.00130910.950.0013098,368.64
0x1B8...fbA6
0x87...bb68
11/13/20246:38:41 AMsell$7.83$0.0013137.830.0013135,961.05
0xb43...F985
0x0f...ded8
11/13/20246:27:57 AMsell$7.53$0.0013177.530.0013175,715.37
0x76E...41D5
0xbb...81bc
11/13/20245:49:05 AMsell$9.36$0.0013219.360.0013217,083.71
0x8a8...adD2
0x0c...a1df
11/13/20244:49:07 AMsell$7.94$0.0013257.940.0013255,990.89
0xb43...F985
0xbf...19d6
11/13/20244:36:55 AMsell$14.89$0.00133114.890.00133111,189.08
0xC25...F1AF
0x6d...3b87
11/13/20244:29:11 AMsell$7.03$0.0013367.030.0013365,262.08
0x0A6...bCa1
0x22...6485
11/13/20242:24:33 AMsell$9.22$0.001349.220.001346,880.69
0x000...B941
0x47...7fe9
11/13/202412:14:19 AMsell$0.5702$0.0013430.57020.001343424.5
0xBA0...3d3b
0x4f...0fbc
11/12/202410:08:15 PMbuy$0.007409$0.0013840.0074090.0013845.35
0xF7A...B7C5
0x20...05e9
11/12/202410:05:57 PMbuy$1$0.00138410.001384722.36
0xF7A...B7C5
0xee...f214
11/12/20249:14:29 PMsell$1.21$0.0013431.210.001343901.11
0x0d8...69Be
0xdc...8dcc