WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RBF-USDC pair

Presyo USD
$0.0008817
Presyo
0.0008817 USDC
TVL
$2,838.74
MKT CAP
$40.1K
5m
0%
1h
0%
4h
0%
24h
-1.74%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
28
Telegram price alerts
Pares:
0x49Fad5d1c0bb91197272C565aC4Dd15D9E167d0c
RBF:
0x15De59489de5e7F240D72F787dC4a292b8199339
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama RBF:
1.61M
Pinagsama USDC:
$1,419.37

RBF/USDC price stats sa Base

Noong Hunyo 24, 2025, ang kasalukuyang presyo ng RBF token sa DEX RobotsFarm ay $0.0008817. Ang presyo ng RBF ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $27.94. Ang kontrata ng RBF token ay 0x15De59489de5e7F240D72F787dC4a292b8199339 na may market cap na $40,075.28. Ang kontrata ng liquidity pool ay 0x49Fad5d1c0bb91197272C565aC4Dd15D9E167d0c na may kabuuang halaga na naka-lock (TVL) na $2,838.75. Ang RBF/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RBF/USDC na may kontrata na address 0x49Fad5d1c0bb91197272C565aC4Dd15D9E167d0c ay $2,838.75.

Ang kabuuang transaksyon ng RBF/USDC ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RBF/USDC pool ay may trading volume na $27.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RBF sa USDC ay 0.0008817, na naitala noong 1:35 PM UTC.

Ang presyo ng pagpapalit ng 1 RBF sa USD ay $0.0008817 ngayon.

RBF-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/24/20259:30:29 AMbuy$3.49$0.00088173.490.00088173,778.42
0x538...431F
0xae...2c9f
06/24/20259:24:55 AMbuy$4.29$0.00092084.290.00092084,659.87
0x538...431F
0x64...9e2d
06/24/20258:26:05 AMbuy$2.56$0.00087232.560.00087232,793.53
0x30b...7777
0xef...0404
06/24/20258:24:03 AMbuy$10.24$0.000908310.240.000908311,275.26
0x30b...7777
0xa7...a36e
06/24/20258:20:59 AMbuy$7.34$0.00089737.340.00089738,189.33
0x76b...8888
0xb1...c441
06/22/20252:22:41 PMsell$9.56$0.00081169.560.000811611,790.29
0xbe3...Ce87
0x38...3467
06/22/20251:36:33 PMsell$8.35$0.00082238.350.000822310,163.7
0x0A6...bCa1
0x82...044d
06/22/20251:21:37 PMsell$7.31$0.00083177.310.00083178,796.77
0x538...431F
0xc7...dcd1
06/22/202510:32:43 AMsell$0.2712$0.00083620.27120.0008362324.35
0x737...9290
0xeb...4559
06/21/202511:35:07 PMsell$9.48$0.00084239.480.000842311,254.98
0x3d0...d20C
0x6f...b98f
06/21/202511:18:37 PMsell$4.15$0.00085054.150.00085054,889.24
0x538...431F
0xc3...f017
06/21/202511:10:01 PMsell$0.04109$0.0008530.041090.00085348.16
0x76b...8888
0xb7...e824
06/21/202511:09:59 PMsell$0.435$0.00085330.4350.0008533509.79
0x000...3140
0x09...cb82
06/21/202511:09:57 PMsell$5.71$0.00085715.710.00085716,663.41
0x8a8...adD2
0x43...b33b
06/20/20257:27:05 PMsell$0.5036$0.00086090.50360.0008609585
0x737...9290
0x4d...bb11
06/19/20255:10:35 PMsell$0.3707$0.00086140.37070.0008614430.4
0x737...9290
0xf8...9835
06/18/202511:59:19 PMsell$0.4619$0.00086190.46190.0008619535.88
0x000...f14F
0x2e...ac8d
06/18/20255:07:03 PMsell$2.46$0.00086382.460.00086382,855.75
0x538...431F
0xcc...461c
06/18/20254:18:19 PMsell$1.28$0.0008661.280.0008661,481.89
0xe92...CCCC
0xa7...858c
06/18/20253:16:49 PMsell$10.37$0.000873410.370.000873411,882.48
0xfd0...91c9
0x47...74c8