WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDbC pair

Presyo USD
$2,383.14
Presyo
2,383.14 USDbC
TVL
$226.81
MKT CAP
$456.7M
5m
0%
1h
0%
4h
-1.83%
24h
-3.11%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0xD3F333e7c2eDc5e636B25Cf36116E3d05e2CA587
WETH:
0x4200000000000000000000000000000000000006
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama WETH:
0.04759
Pinagsama USDbC:
$113.4

WETH/USDbC price stats sa Base

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng WETH token sa DEX RAI Finance ay $2,383.14. Ang presyo ng WETH ay pababa -3.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $4.19. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $456,739,961.81. Ang kontrata ng liquidity pool ay 0xD3F333e7c2eDc5e636B25Cf36116E3d05e2CA587 na may kabuuang halaga na naka-lock (TVL) na $226.82. Ang WETH/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDbC na may kontrata na address 0xD3F333e7c2eDc5e636B25Cf36116E3d05e2CA587 ay $226.82.

Ang kabuuang transaksyon ng WETH/USDbC ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WETH/USDbC pool ay may trading volume na $4.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDbC ay 2,383.14, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,383.14 ngayon.

WETH-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
10/02/20247:06:35 PMsell$0.6971$2,395.60.69712,395.60.000291
0x9c0...b761
0xf9...d8d9
10/02/20247:06:39 PMbuy$0.4855$2,383.140.48552,383.140.0002037
0xAC6...34d5
0xdf...55d8
10/02/20247:06:35 PMsell$0.6138$2,368.060.61382,368.060.0002592
0xbE9...2b85
0x8b...2c40
10/02/20246:16:23 PMsell$0.8138$2,427.530.81382,427.530.0003352
0xA2B...1CA3
0xa0...ce40
10/02/20249:48:59 AMsell$0.7565$2,460.950.75652,460.950.0003074
0xc29...d810
0x32...04b1
10/02/20242:00:29 AMbuy$0.4277$2,473.250.42772,473.250.0001729
0xB67...f8A4
0x3a...d236
10/02/202412:58:31 AMbuy$0.1485$2,460.940.14852,460.940.00006034
0x22c...bE17
0x17...ac84
10/01/20248:37:03 PMsell$0.9405$2,459.710.94052,459.710.0003823
0x1f2...242f
0xe8...4d7b
10/01/20243:08:01 PMsell$1.01$2,530.81.012,530.80.0003996
0xB0b...cd13
0x07...70f3
10/01/20242:48:19 PMsell$0.7659$2,569.450.76592,569.450.000298
0x21F...7014
0xae...15a3
10/01/20241:41:19 PMsell$0.3951$2,594.860.39512,594.860.0001522
0xD37...7C49
0xdc...862f
10/01/20241:35:11 PMsell$0.552$2,615.670.5522,615.670.000211
0xA34...fdD1
0x4d...2209
10/01/20244:53:13 AMbuy$0.3257$2,636.450.32572,636.450.0001235
0xB67...f8A4
0x36...8c7c
10/01/20241:40:35 AMbuy$0.3262$2,622.060.32622,622.060.0001244
0x3da...15e7
0xdb...00be
10/01/202412:47:29 AMbuy$0.4721$2,604.480.47212,604.480.0001812
0xAf7...964e
0x0f...9098
10/01/202412:14:57 AMbuy$0.01298$2,593.860.012982,593.860.055007
0x3F3...68e0
0x00...607d
09/30/202411:43:39 PMsell$0.5296$2,589.630.52962,589.630.0002045
0xD37...7C49
0xe9...9806
09/30/20249:30:07 PMbuy$0.2668$2,611.030.26682,611.030.0001022
0x641...87f4
0xce...3e32
09/30/20249:02:39 PMbuy$0.08069$2,603.40.080692,603.40.00003099
0xb42...42F9
0xff...2963
09/30/20246:19:59 PMsell$0.5677$2,598.490.56772,598.490.0002184
0xc93...C74E
0x87...5726