WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AIINU-WETH pair

Presyo USD
$0.003204
Presyo
0.051288 WETH
TVL
$42,275.34
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
-6.36%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xD8cC44080905Be7265B36A075AAB17ddE87ed71b
AIINU:
0x8853F0c059C27527d33D02378E5E4F6d5afB574a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AIINU:
6.62M
Pinagsama WETH:
$8.5

AIINU/WETH price stats sa Base

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng AIINU token sa DEX RAI Finance ay $0.003204. Ang presyo ng AIINU ay pababa -6.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.86. Ang kontrata ng AIINU token ay 0x8853F0c059C27527d33D02378E5E4F6d5afB574a na may market cap na $3,194,959.42. Ang kontrata ng liquidity pool ay 0xD8cC44080905Be7265B36A075AAB17ddE87ed71b na may kabuuang halaga na naka-lock (TVL) na $42,275.35. Ang AIINU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AIINU/WETH na may kontrata na address 0xD8cC44080905Be7265B36A075AAB17ddE87ed71b ay $42,275.35.

Ang kabuuang transaksyon ng AIINU/WETH ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang AIINU/WETH pool ay may trading volume na $0.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AIINU sa WETH ay 0.000001288, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 AIINU sa USD ay $0.003204 ngayon.

AIINU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20244:55:35 AMbuy$0.02511$0.0032040.00001010.0512887.83
0x8ED...B573
0xa8...32f0
10/01/20242:47:23 PMbuy$0.04613$0.0033230.0000180.05129613.88
0x39d...A61A
0xe9...6ade
10/01/202411:02:55 AMbuy$0.7917$0.0034220.00030.051296231.36
0x8C1...8795
0x1a...3929
10/01/20244:14:51 AMbuy$0.03078$0.0034050.000011710.0512969.03
0xC2c...d873
0x31...0596
10/01/20241:34:23 AMbuy$0.08801$0.0034030.000033520.05129625.85
0xD37...7C49
0x3e...f117
10/01/20241:34:15 AMbuy$0.13$0.0034030.000049540.05129638.21
0xA71...9084
0x82...3f5e
10/01/20241:09:49 AMbuy$0.02048$0.0033990.0578120.0512966.02
0xb50...223B
0x4f...a1b0
09/30/20246:18:31 PMsell$407.82$0.0033980.15750.051312120,000
0xa8b...9EA2
0xcb...f8a9
09/30/20245:32:49 PMsell$167.63$0.0034920.064640.05134648,000
0x620...3029
0xfd...607f
09/30/20247:19:01 AMbuy$0.007924$0.0036050.0530.0513642.19
0xB16...97C7
0x4a...6de0
09/29/20246:15:41 AMsell$0.1426$0.0036140.000053560.05135639.47
0x673...bBd6
0x12...31aa
09/28/202411:14:37 PMbuy$0.117$0.003650.000043780.05136432.07
0xA71...9084
0xcd...627f
09/28/20241:56:05 AMbuy$0.1112$0.0036790.000041250.05136530.22
0xC8c...a4bE
0x31...c101
09/28/20241:56:03 AMsell$600.06$0.003750.22260.051391160,000
0xa8b...9EA2
0xb5...caea
09/27/20243:36:21 AMbuy$0.1225$0.0037720.000046630.05143532.48
0x0A6...bCa1
0x92...0059
09/26/202410:31:49 PMbuy$0.03365$0.0037850.000012760.0514358.89
0xC2c...d873
0xf8...6196
09/26/202410:30:25 PMsell$18.92$0.0037640.0071780.0514275,027.02
0x2a0...72Eb
0xb2...65ac
09/26/202410:30:25 PMsell$449.51$0.0038390.17050.051456117,077.3
0x000...3fA3
0xe8...7af8
09/26/202410:30:21 PMbuy$0.2057$0.0039350.000078060.05149252.28
0x0Bd...2d37
0x1c...6bb9
09/26/202410:30:21 PMbuy$0.1555$0.0039350.000059010.05149239.53
0xCa5...BF95
0x14...dcf4