WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SEAM-WETH pair

Presyo USD
$1.29
Presyo
0.0005423 WETH
TVL
$100.92
MKT CAP
$129.2M
5m
0%
1h
0%
4h
-1.88%
24h
-2.06%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0xfcE424663d431F34731Af7371a76163f43291132
SEAM:
0x1C7a460413dD4e964f96D8dFC56E7223cE88CD85
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SEAM:
39.05
Pinagsama WETH:
$0.0212

SEAM/WETH price stats sa Base

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng SEAM token sa DEX RAI Finance ay $1.29. Ang presyo ng SEAM ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.91. Ang kontrata ng SEAM token ay 0x1C7a460413dD4e964f96D8dFC56E7223cE88CD85 na may market cap na $129,214,045.45. Ang kontrata ng liquidity pool ay 0xfcE424663d431F34731Af7371a76163f43291132 na may kabuuang halaga na naka-lock (TVL) na $100.93. Ang SEAM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SEAM/WETH na may kontrata na address 0xfcE424663d431F34731Af7371a76163f43291132 ay $100.93.

Ang kabuuang transaksyon ng SEAM/WETH ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SEAM/WETH pool ay may trading volume na $1.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SEAM sa WETH ay 0.0005423, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 SEAM sa USD ay $1.29 ngayon.

SEAM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/02/20247:21:21 PMbuy$0.1997$1.290.000083910.00054230.1547
0x667...C301
0x49...671e
10/02/20246:09:49 PMbuy$0.5371$1.290.00022090.00053450.4134
0xc02...5F9C
0x70...d9bd
10/02/20244:04:51 PMsell$0.6702$1.310.00027130.00053260.5094
0x0Ec...1d77
0x46...3f84
10/02/20249:59:17 AMbuy$0.499$1.310.00020350.00053750.3785
0xA4f...Fa7F
0x80...4d7a
10/01/20246:27:25 PMsell$0.3271$1.330.00013010.00052960.2456
0x5C6...2D5f
0x09...7aaf
10/01/20241:15:05 PMsell$0.4955$1.40.00018930.00053770.3521
0xC8c...a4bE
0x65...733c
10/01/20241:00:17 PMsell$0.05039$1.420.00001920.00054310.03535
0x3a0...f56a
0x73...dbba
10/01/202412:37:23 PMbuy$0.3102$1.420.00011810.00054380.2171
0x88C...81FF
0x97...1009
10/01/202412:34:59 PMbuy$0.3168$1.410.00012050.00053770.2241
0xA71...9084
0x97...cbef
10/01/202412:24:51 PMbuy$0.3907$1.390.00014840.00053090.2796
0xC2c...d873
0x71...0d6d
10/01/202412:10:15 PMbuy$0.4623$1.370.00017560.00052270.336
0x06d...d1AB
0x14...5130
10/01/202410:49:55 AMbuy$0.1247$1.360.000047280.00051710.09143
0x6c9...49Dd
0x17...db1c
10/01/202410:48:59 AMbuy$0.0284$1.360.000010760.00051570.02087
0x1c9...908A
0x78...0510
10/01/202410:39:45 AMbuy$0.0527$1.350.000020.00051490.03883
0x537...a13F
0xd7...e878
10/01/20248:26:57 AMsell$0.3607$1.350.00013650.00051470.2652
0x512...881d
0xbb...938c
10/01/20244:39:01 AMsell$0.2674$1.370.00010120.00052070.1944
0x6A9...3bD4
0xf2...3b74
09/30/20248:34:23 PMsell$0.4443$1.370.00016990.00052750.3222
0xbAb...8Fc6
0xf6...4fe0
09/30/20246:49:21 PMbuy$0.5612$1.370.00021680.00052950.4094
0xdB9...cC60
0xa1...ccc4
09/30/20244:49:39 PMbuy$0.1302$1.360.000050.00052280.09563
0xa46...e86C
0x21...840e
09/30/20241:24:13 PMbuy$0.006799$1.370.052580.00052150.004947
0xC7c...6E41
0x69...c8a1