WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SAINTS-WETH pair

Presyo USD
$2.33
Presyo
0.0009523 WETH
TVL
$151.43
MKT CAP
$958.59
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7F02f7dB50B326C1CC351214Ae63536A16243385
SAINTS:
0x3046F3fd368CFab0Cbe71081daB408e632CcF5FC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SAINTS:
32.51
Pinagsama WETH:
$0.03091

SAINTS/WETH price stats sa Base

Noong Oktubre 2, 2024, ang kasalukuyang presyo ng SAINTS token sa DEX RAI Finance ay $2.33. Ang presyo ng SAINTS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.11. Ang kontrata ng SAINTS token ay 0x3046F3fd368CFab0Cbe71081daB408e632CcF5FC na may market cap na $958.59. Ang kontrata ng liquidity pool ay 0x7F02f7dB50B326C1CC351214Ae63536A16243385 na may kabuuang halaga na naka-lock (TVL) na $151.43. Ang SAINTS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SAINTS/WETH na may kontrata na address 0x7F02f7dB50B326C1CC351214Ae63536A16243385 ay $151.43.

Ang kabuuang transaksyon ng SAINTS/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SAINTS/WETH pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SAINTS sa WETH ay 0.0009523, na naitala noong 8:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SAINTS sa USD ay $2.33 ngayon.

SAINTS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/01/202411:45:25 PMbuy$0.105$2.330.00004280.00095230.04495
0xA71...9084
0x43...b6ae
09/23/20247:36:43 PMsell$0.0985$2.530.000036790.00094640.03887
0xC2c...d873
0xe7...6660
09/21/20243:37:11 PMsell$0.05289$2.420.000020670.00094810.02179
0xCa5...BF95
0x00...0fff
09/20/20249:16:45 AMsell$0.1094$2.420.00004290.00095010.04516
0xA71...9084
0xd5...b903
09/13/20249:11:25 PMsell$0.1008$2.320.000041390.00095270.04344
0xC2c...d873
0xe9...91fb
09/13/20247:39:31 AMsell$0.04572$2.230.00001950.00095460.02043
0xf25...7E5d
0x32...a733
09/08/20249:16:45 AMsell$0.06833$2.20.000029610.00095610.03097
0xC2c...d873
0xa5...3c6d
09/06/202410:43:55 PMbuy$0.06406$2.130.000028870.00096190.03001
0x667...C301
0xae...e979
09/06/202410:43:53 PMbuy$0.08954$2.120.000040350.00095970.04204
0xA71...9084
0x67...08c8
09/05/20247:41:35 PMbuy$0.1007$2.250.000042780.00095720.0447
0xC2c...d873
0x87...be8d
09/04/202412:56:09 AMbuy$0.04291$2.30.000017810.00095530.01865
0xC2c...d873
0xe7...d1f8
09/03/20247:48:39 AMbuy$0.1016$2.40.000040320.00095350.04228
0xfd0...91c9
0x44...fe44
09/03/20244:34:25 AMbuy$0.07658$2.390.000030410.00095130.03197
0x8a8...adD2
0x80...bb2d
09/02/20241:08:41 PMbuy$0.1453$2.380.000057730.00094860.06085
0xCa5...BF95
0x66...87b3
09/01/202411:54:33 PMbuy$0.08182$2.290.000033680.00094580.0356
0xA71...9084
0x49...492f
08/31/20249:34:05 PMbuy$0.09559$2.370.000038050.00094360.04032
0xfd0...91c9
0x68...dde7
08/31/20247:17:31 PMsell$0.3748$2.350.00014990.00094140.1593
0x30c...fa28
0xfa...fd5c
08/29/20241:24:09 AMbuy$0.05931$2.390.000023520.0009510.02473
0x667...C301
0x06...0792
08/27/20248:29:23 PMbuy$0.1199$2.450.000046430.00094880.04893
0x667...C301
0xc6...f40e