WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-50cal pair

Presyo USD
$1,966.45
Presyo
5.7M 50cal
TVL
$4,765.58
MKT CAP
$61.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xc28083f3af58af5BCCBE8E2833ba09Aa5f1FaFBf
WETH:
0x4200000000000000000000000000000000000006
50cal:
0xFcb63Da1F9539abeA814237090AE85cE4A1bf1b9
Pinagsama WETH:
1.21
Pinagsama 50cal:
$6.7M

WETH/50cal price stats sa Base

Noong Setyembre 21, 2025, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V2 ay $1,966.45. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $61,430,644.52. Ang kontrata ng liquidity pool ay 0xc28083f3af58af5BCCBE8E2833ba09Aa5f1FaFBf na may kabuuang halaga na naka-lock (TVL) na $4,765.58. Ang WETH/50cal trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/50cal na may kontrata na address 0xc28083f3af58af5BCCBE8E2833ba09Aa5f1FaFBf ay $4,765.58.

Ang kabuuang transaksyon ng WETH/50cal ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/50cal pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa 50cal ay 5.7M, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $1,966.45 ngayon.

WETH-50cal price chart

PetsaOras
Presyo $
Presyo 50cal
GumawaTXN
11/17/202310:47:55 AMbuy$75.25$0.0003450.038260.061754218,082.41
0xA2d...d6f0
0xe5...3aca
11/17/202310:46:31 AMbuy$80.61$0.00032250.040990.06164249,955.42
0x8FE...e2B7
0x52...79c2
11/17/202310:45:27 AMbuy$141.8$0.00031050.072110.061579486,515.43
0x745...580C
0x0a...44fb
11/17/20231:42:57 AMbuy$99.55$0.00026120.050370.061322381,030.07
0x4f3...f1CF
0xaa...0c7c
11/17/202312:46:55 AMsell$59.75$0.00025440.030310.06129234,816.74
0xABa...8673
0x25...09cb
11/16/202311:57:59 PMbuy$83.86$0.00025130.042750.061281333,707.75
0x893...8F4c
0x31...00a3
11/16/202310:48:21 PMsell$88.32$0.00025090.044970.061277351,955.9
0x057...9018
0x08...5d98
11/16/20239:53:21 PMsell$148.18$0.00026240.07560.061338527,742.89
0x4B3...4283
0x5c...09d1
11/16/20238:38:41 PMsell$60.9$0.00030930.031090.061579196,877.77
0x4f3...f1CF
0x1c...a113
11/16/20238:37:07 PMsell$147.19$0.00031870.075150.061627434,468.82
0x893...8F4c
0xe6...baa8
11/16/20238:35:31 PMbuy$105.16$0.00034660.053720.06177303,401.4
0xE20...ed06
0xaa...c34d
11/16/20238:34:19 PMbuy$95.83$0.00031750.048950.061622301,757.95
0xA2d...d6f0
0xcb...8284
11/16/20238:33:35 PMsell$133.49$0.00030350.06820.06155415,527.77
0x745...580C
0x7f...84d7
11/16/20238:32:51 PMbuy$99.81$0.00032780.050990.061674304,481.31
0xABa...8673
0xa6...42b9
11/16/20238:31:43 PMsell$121.18$0.00032920.06190.061682368,031.44
0xE20...ed06
0x7c...5bb8
11/16/20238:30:17 PMsell$150.29$0.0003480.076780.061778406,832.54
0xA2d...d6f0
0xc6...78b2
11/16/20238:28:47 PMbuy$131.66$0.0003940.067260.062013351,839.22
0x745...580C
0x33...ea82
11/16/20238:27:29 PMsell$69.05$0.0003630.035270.061855190,178.83
0xABa...8673
0xe5...2ea8
11/16/20238:26:45 PMbuy$94.09$0.0003610.048070.061844260,605.69
0x057...9018
0x4c...6402
11/16/20238:25:53 PMsell$201.32$0.00034620.10280.061769536,619.54
0x4B3...4283
0x29...2610