Impormasyon tungkol sa ROOST-WETH pair
- Pinagsama ROOST:
- 838,248.96
- Pinagsama WETH:
- $5.17
ROOST/WETH price stats sa Base
Noong Oktubre 5, 2024, ang kasalukuyang presyo ng ROOST token sa DEX Pepe The Genie ay $0.01907. Ang presyo ng ROOST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ROOST token ay 0xE1aBD004250AC8D1F199421d647e01d094FAa180 na may market cap na $19,079,393.64. Ang kontrata ng liquidity pool ay 0xA4c6A3b889fE9670963816d50B5530441800Eee1 na may kabuuang halaga na naka-lock (TVL) na $495.45. Ang ROOST/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng ROOST/WETH ngayon?
Ang kasalukuyang liquidity ng ROOST/WETH na may kontrata na address 0xA4c6A3b889fE9670963816d50B5530441800Eee1 ay $495.45.
Ilang transaksyon ang mayroon sa ROOST/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ROOST/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ROOST/WETH pool sa nakaraang 24 na oras?
Ang ROOST/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ROOST sa WETH?
Ang exchange rate ng 1 ROOST sa WETH ay 0.000006082, na naitala noong 3:08 AM UTC.
Magkano ang 1 ROOST sa dolyar?
Ang presyo ng pagpapalit ng 1 ROOST sa USD ay $0.01907 ngayon.
ROOST-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/26/2024 | 1:49:09 PM | buy | $145.03 | $0.01907 | 0.04623 | 0.056082 | 7,601.56 | 0x44...4d76 | |
04/26/2024 | 1:48:37 PM | sell | $90.61 | $0.01863 | 0.02889 | 0.055941 | 4,862.58 | 0x6a...b327 | |
04/26/2024 | 1:48:35 PM | sell | $533.9 | $0.01939 | 0.1702 | 0.056182 | 27,534.58 | 0x51...b14a | |
04/26/2024 | 1:27:25 PM | sell | $238.52 | $0.02022 | 0.07654 | 0.056491 | 11,791.79 | 0xe0...2283 | |
04/26/2024 | 1:16:25 PM | sell | $133.94 | $0.02076 | 0.04284 | 0.056642 | 6,450.37 | 0x35...d88d | |
04/26/2024 | 1:13:31 PM | sell | $50.24 | $0.02096 | 0.01609 | 0.056718 | 2,396.34 | 0x7d...a5fa | |
04/26/2024 | 12:46:29 PM | sell | $130.75 | $0.02132 | 0.04165 | 0.056792 | 6,132.59 | 0xe7...ec17 | |
04/26/2024 | 12:38:09 PM | buy | $194.44 | $0.02169 | 0.06188 | 0.056904 | 8,962.77 | 0xfb...5b1b | |
04/26/2024 | 12:05:49 PM | buy | $106.15 | $0.02126 | 0.03385 | 0.05678 | 4,993.14 | 0x2c...057d | |
04/26/2024 | 11:53:25 AM | buy | $50.05 | $0.02101 | 0.016 | 0.056716 | 2,382.06 | 0x0d...418d | |
04/26/2024 | 11:49:31 AM | buy | $103.37 | $0.02081 | 0.03305 | 0.056654 | 4,967.25 | 0x78...68af | |
04/26/2024 | 11:02:29 AM | sell | $50.21 | $0.02029 | 0.01608 | 0.0565 | 2,473.73 | 0x7d...cc37 | |
04/26/2024 | 10:44:33 AM | sell | $100.79 | $0.02056 | 0.03215 | 0.056561 | 4,900.81 | 0xe3...e24b | |
04/26/2024 | 10:18:47 AM | sell | $50.65 | $0.02086 | 0.01607 | 0.056622 | 2,427.43 | 0xaf...5646 | |
04/26/2024 | 10:13:19 AM | sell | $88.66 | $0.02103 | 0.02815 | 0.056679 | 4,215.15 | 0x2e...c6a9 | |
04/26/2024 | 10:01:47 AM | sell | $309.47 | $0.02155 | 0.09823 | 0.056841 | 14,359.32 | 0xda...bdd1 | |
04/26/2024 | 10:00:01 AM | sell | $12.79 | $0.02196 | 0.004063 | 0.056975 | 582.55 | 0x3b...13ed | |
04/26/2024 | 8:48:21 AM | buy | $100.41 | $0.02221 | 0.032 | 0.057079 | 4,519.84 | 0x59...4ac3 | |
04/26/2024 | 8:44:41 AM | buy | $50.23 | $0.02203 | 0.016 | 0.057016 | 2,280.21 | 0xba...050a | |
04/26/2024 | 8:31:45 AM | buy | $50.22 | $0.02189 | 0.016 | 0.056974 | 2,293.91 | 0x07...86d3 |