- WhatToFarm
- Base
- Particles Money
- xETH-WETH LPs
Impormasyon tungkol sa xETH-WETH pair
- Pinagsama xETH:
- 0.5654
- Pinagsama WETH:
- $0.5307
xETH/WETH price stats sa Base
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng xETH token sa DEX Particles Money ay $3,554.38. Ang presyo ng xETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng xETH token ay 0xC4655EB36aa7F1E476A3059A609443dEd02aB61F na may market cap na $2,021.18. Ang kontrata ng liquidity pool ay 0x111D138D1A6C3dAe816678d03e2a17F3FdDF937E na may kabuuang halaga na naka-lock (TVL) na $4,031.58. Ang xETH/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng xETH/WETH ngayon?
Ang kasalukuyang liquidity ng xETH/WETH na may kontrata na address 0x111D138D1A6C3dAe816678d03e2a17F3FdDF937E ay $4,031.58.
Ilang transaksyon ang mayroon sa xETH/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng xETH/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa xETH/WETH pool sa nakaraang 24 na oras?
Ang xETH/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 xETH sa WETH?
Ang exchange rate ng 1 xETH sa WETH ay 0.9359, na naitala noong 4:12 PM UTC.
Magkano ang 1 xETH sa dolyar?
Ang presyo ng pagpapalit ng 1 xETH sa USD ay $3,554.38 ngayon.
xETH-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2024 | 1:09:11 PM | sell | $0.01619 | $3,554.38 | 0.054263 | 0.9359 | 0.054555 | 0x30...4e93 | |
| 04/14/2024 | 5:00:27 AM | buy | $0.0152 | $2,863.6 | 0.055 | 0.9415 | 0.05531 | 0x23...1e69 | |
| 03/18/2024 | 7:02:11 AM | sell | $410.14 | $3,400.69 | 0.1132 | 0.9387 | 0.09965 | 0xe0...31ec | |
| 03/17/2024 | 4:01:05 PM | buy | $361.6 | $4,999.69 | 0.1 | 1.38 | 0.08925 | 0xc2...9246 | |
| 12/30/2023 | 2:37:49 AM | buy | $0.02299 | $2,082.56 | 0.00001 | 0.9057 | 0.00001104 | 0x60...bb5c | |
| 12/18/2023 | 11:35:15 AM | buy | $21.32 | $1,907.57 | 0.01 | 0.8944 | 0.01118 | 0x27...b11b | |
| 12/05/2023 | 3:37:31 PM | sell | $59.14 | $1,978.33 | 0.02656 | 0.8886 | 0.02989 | 0x4a...e7be | |
| 12/04/2023 | 1:24:21 AM | buy | $0.002213 | $2,002.8 | 0.051 | 0.9047 | 0.051105 | 0xa5...7592 | |
| 11/25/2023 | 9:08:35 AM | sell | $895.29 | $1,881.31 | 0.4292 | 0.902 | 0.4 | 0xe8...9233 | |
| 11/25/2023 | 9:04:19 AM | buy | $2,084.82 | $2,676.61 | 1 | 1.28 | 1.24 | 0x05...49a6 | |
| 11/24/2023 | 9:38:03 PM | buy | $20.93 | $1,043.29 | 0.01 | 0.4982 | 0.02006 | 0xc8...617c | |
| 11/24/2023 | 9:35:35 PM | buy | $24.46 | $1,028.34 | 0.0117 | 0.4917 | 0.02379 | 0xdf...e054 | |
| 11/24/2023 | 9:29:11 PM | buy | $146.57 | $978.69 | 0.07 | 0.4673 | 0.1497 | 0xa5...8c80 | |
| 11/24/2023 | 9:27:55 PM | buy | $209.23 | $933.38 | 0.1 | 0.446 | 0.2387 | 0x99...d242 | |
| 11/24/2023 | 9:26:39 PM | buy | $209.29 | $818.3 | 0.1 | 0.3909 | 0.2736 | 0xa3...6c6c | |
| 11/24/2023 | 9:25:37 PM | buy | $209.5 | $711.27 | 0.1 | 0.3394 | 0.3168 | 0x50...8c54 | |
| 11/24/2023 | 9:24:53 PM | buy | $20.92 | $607.39 | 0.01 | 0.2902 | 0.03445 | 0xa6...5856 | |
| 11/24/2023 | 8:33:37 PM | sell | $1,673.02 | $599.33 | 0.8013 | 0.287 | 1.7 | 0xee...d738 | |
| 11/24/2023 | 8:22:55 PM | sell | $541.82 | $1,607.61 | 0.26 | 0.7715 | 0.3 | 0xbf...c362 | |
| 11/21/2023 | 10:27:51 PM | buy | $392.85 | $1,845.72 | 0.1993 | 0.9365 | 0.2128 | 0xfe...44aa |