WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAIR-WETH pair

Presyo USD
$0.0001098
Presyo
0.07388 WETH
TVL
$4,165.46
MKT CAP
$11K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCf338Aa522f339545551cd78cF857ABBe8dcEA26
HAIR:
0xd8daAf2b64D18b22B1D052fdCfA6aC629E7572F6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HAIR:
18.88M
Pinagsama WETH:
$0.7358

HAIR/WETH price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng HAIR token sa DEX PancakeSwap V2 ay $0.0001098. Ang presyo ng HAIR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HAIR token ay 0xd8daAf2b64D18b22B1D052fdCfA6aC629E7572F6 na may market cap na $10,984.27. Ang kontrata ng liquidity pool ay 0xCf338Aa522f339545551cd78cF857ABBe8dcEA26 na may kabuuang halaga na naka-lock (TVL) na $4,165.47. Ang HAIR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAIR/WETH na may kontrata na address 0xCf338Aa522f339545551cd78cF857ABBe8dcEA26 ay $4,165.47.

Ang kabuuang transaksyon ng HAIR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HAIR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAIR sa WETH ay 0.0000000388, na naitala noong 3:42 AM UTC.

Ang presyo ng pagpapalit ng 1 HAIR sa USD ay $0.0001098 ngayon.

HAIR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/20252:11:31 AMbuy$14.03$0.00010980.0049570.07388127,743.49
0xbC6...23Cc
0x0f...607f
12/11/202511:49:55 AMbuy$1.58$0.00012310.00049570.07385212,869.5
0xbC6...23Cc
0x75...9072
12/09/202511:47:59 PMbuy$1.97$0.00012790.00059490.07384615,466.46
0xdaf...EA17
0x1c...a082
12/06/20252:57:29 AMsell$1.12$0.00011590.00037110.0738269,700
0xf10...383b
0x84...ba85
12/05/20259:25:47 PMbuy$2.7$0.00011630.00089230.07384223,223.31
0xbC6...23Cc
0xb1...74fe
12/05/20256:03:19 PMsell$3.94$0.0001160.0013020.07382534,038.33
0x88A...d97A
0x09...8e28
12/04/20252:27:29 PMbuy$0.637$0.00012260.00019990.073855,194.17
0x88A...d97A
0x85...6a57
11/28/20254:01:27 PMbuy$2.43$0.0001180.00079320.07384520,628.1
0xbC6...23Cc
0xae...c6bf
11/28/202512:41:47 PMbuy$2.11$0.00011660.0006940.07383718,086.37
0xbC6...23Cc
0x43...ab62
11/28/20255:40:25 AMsell$4.18$0.00011540.0013850.07382136,250.38
0x88A...d97A
0x64...595a
11/27/20251:24:59 PMbuy$26.43$0.00011380.0088240.073801232,104.8
0xbC6...23Cc
0x71...faa9
11/27/20253:49:17 AMbuy$2.7$0.00011370.00089230.07375123,787.06
0x8b6...02f1
0xe2...d24d
11/26/202511:03:35 PMsell$7.92$0.00011320.002620.07374170,029.15
0x2a3...1236
0x41...c2b9
11/26/20257:14:17 PMbuy$17.96$0.0001130.0059490.073743158,933.81
0x8b6...02f1
0x56...841b
11/26/20252:10:59 PMbuy$11.58$0.00010780.0039660.073691107,426.54
0x8b6...02f1
0x83...45d1
11/26/20251:32:23 AMbuy$2.65$0.00010880.00089230.07366624,335.48
0x8b6...02f1
0x2c...6836
11/26/20251:29:19 AMbuy$5.86$0.0001080.0019830.07365254,297.56
0x8b6...02f1
0xcc...c9a4
11/26/20251:27:21 AMbuy$2.93$0.00010760.00099150.07363627,262.42
0x8b6...02f1
0x45...f7ee
11/23/20251:34:05 PMbuy$2.52$0.00010270.00089230.07362724,601.33
0x8b6...02f1
0x0f...ccd8
11/23/20252:36:29 AMbuy$8.39$0.00010170.0029740.07360782,453.64
0x8b6...02f1
0x9f...cf6f