WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAIR-WETH pair

Presyo USD
$0.0001126
Presyo
0.073568 WETH
TVL
$4,448.86
MKT CAP
$11.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCf338Aa522f339545551cd78cF857ABBe8dcEA26
HAIR:
0xd8daAf2b64D18b22B1D052fdCfA6aC629E7572F6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HAIR:
19.71M
Pinagsama WETH:
$0.7049

HAIR/WETH price stats sa Base

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng HAIR token sa DEX PancakeSwap V2 ay $0.0001126. Ang presyo ng HAIR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HAIR token ay 0xd8daAf2b64D18b22B1D052fdCfA6aC629E7572F6 na may market cap na $11,260.67. Ang kontrata ng liquidity pool ay 0xCf338Aa522f339545551cd78cF857ABBe8dcEA26 na may kabuuang halaga na naka-lock (TVL) na $4,448.86. Ang HAIR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAIR/WETH na may kontrata na address 0xCf338Aa522f339545551cd78cF857ABBe8dcEA26 ay $4,448.86.

Ang kabuuang transaksyon ng HAIR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HAIR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAIR sa WETH ay 0.00000003568, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 HAIR sa USD ay $0.0001126 ngayon.

HAIR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/18/20254:36:07 PMsell$0.09922$0.00011260.000031440.073568881.19
0x433...5627
0x29...d521
11/17/202510:09:17 AMsell$0.4503$0.00011420.00014070.0735693,942.4
0x048...cEF5
0x6a...0d97
11/16/20259:34:15 PMsell$2.23$0.00010960.00072790.07357320,370
0xD91...f8C4
0xcc...d674
11/15/202510:32:47 PMsell$0.5515$0.00011330.0001740.0735784,864.9
0x433...3a73
0x28...10b8
11/14/202511:17:37 PMsell$0.2929$0.00011140.000094080.0735792,628.26
0x501...4d4C
0x2b...fefb
11/14/202511:16:49 PMsell$0.3901$0.00011130.00012540.073583,504.35
0x54E...bC75
0xe7...09c3
11/14/20259:41:59 PMbuy$1.56$0.00011350.00049570.07359613,782.34
0x5B4...26Cc
0x2d...f095
11/13/202510:25:23 AMsell$1.75$0.00012550.00050160.07357914,017.42
0xAF2...3812
0x9c...b136
11/13/202510:22:55 AMsell$3.53$0.0001260.0010050.07358628,034.85
0xbdB...15B2
0x3a...05c4
11/13/20257:39:51 AMsell$9.53$0.00012760.0026920.07360574,690
0x88A...d97A
0x98...daee
11/11/20258:02:29 AMbuy$0.03536$0.0001290.059970.073637274.09
0x0dB...0bf6
0x3c...e085
11/11/20251:15:01 AMbuy$0.8887$0.00013030.00024780.0736366,817.11
0x5B4...26Cc
0x2e...5f65
11/10/20257:36:47 AMsell$0.1894$0.00013050.000052490.0736161,451.39
0x433...D0b2
0x8d...e8a2
11/10/20257:36:17 AMsell$0.7308$0.00013060.00020240.0736185,595.37
0x433...A93d
0x36...2886
11/10/20257:35:49 AMsell$0.2582$0.00013060.000071530.0736191,976.41
0x433...56c7
0xbb...8153
11/10/20257:30:41 AMsell$0.2468$0.00013070.000068330.073621,887.6
0x433...44cc
0x9a...0366
11/10/20257:27:51 AMsell$0.2961$0.00013090.000081890.0736212,261.72
0x433...2D79
0xa7...626d
11/10/20257:25:33 AMsell$0.236$0.00013090.000065250.0736211,801.81
0x433...F268
0x9e...359c
11/10/20257:24:51 AMsell$0.601$0.0001310.00016610.0736234,587.13
0x433...663C
0x7c...2c08
11/10/20257:22:09 AMsell$0.4777$0.00013090.00013220.0736243,649.61
0x433...39A8
0x42...66c0