WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAIR-WETH pair

Presyo USD
$0.0001371
Presyo
0.073566 WETH
TVL
$5,411.52
MKT CAP
$13.7K
5m
0%
1h
0.60%
4h
0.60%
24h
0.60%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0xCf338Aa522f339545551cd78cF857ABBe8dcEA26
HAIR:
0xd8daAf2b64D18b22B1D052fdCfA6aC629E7572F6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HAIR:
19.7M
Pinagsama WETH:
$0.7043

HAIR/WETH price stats sa Base

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng HAIR token sa DEX PancakeSwap V2 ay $0.0001371. Ang presyo ng HAIR ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.53. Ang kontrata ng HAIR token ay 0xd8daAf2b64D18b22B1D052fdCfA6aC629E7572F6 na may market cap na $13,715.77. Ang kontrata ng liquidity pool ay 0xCf338Aa522f339545551cd78cF857ABBe8dcEA26 na may kabuuang halaga na naka-lock (TVL) na $5,411.53. Ang HAIR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAIR/WETH na may kontrata na address 0xCf338Aa522f339545551cd78cF857ABBe8dcEA26 ay $5,411.53.

Ang kabuuang transaksyon ng HAIR/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HAIR/WETH pool ay may trading volume na $0.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAIR sa WETH ay 0.00000003566, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 HAIR sa USD ay $0.0001371 ngayon.

HAIR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/11/20254:22:57 PMsell$0.133$0.00013710.000034590.073566970
0xc1f...fe6C
0x86...e398
10/11/20253:53:53 PMsell$0.3967$0.00013630.00010370.0735662,910
0xc7c...888D
0xa9...a200
10/10/20252:11:19 PMbuy$2.16$0.00015640.00049570.07358213,836.74
0xD51...7204
0x40...bc40
10/10/20252:06:35 PMbuy$1.29$0.00015610.00029740.0735788,311.38
0x8b6...02f1
0x82...de90
10/10/20252:01:01 PMbuy$4.32$0.00015570.00099150.07357227,755.41
0xD51...7204
0x77...7560
10/09/20259:30:17 PMbuy$12.93$0.00015440.0029740.07355283,737.85
0xD51...7204
0xf5...e87c
10/09/202512:03:07 PMbuy$3.04$0.00015470.0006940.07353319,641.15
0xcCB...5da0
0x51...dc1a
10/09/20252:15:51 AMbuy$7.08$0.00015730.0015860.07352245,040.74
0x8b6...02f1
0x13...31be
10/09/202512:41:11 AMsell$78.61$0.00016210.017380.073583485,000
0xD51...7204
0x18...c873
10/09/202512:39:51 AMbuy$80.65$0.00016260.017840.073599495,809.43
0xcCB...5da0
0x21...fcdf
10/08/202512:10:23 PMbuy$1.33$0.00015720.00029740.0735088,478.16
0x8b6...02f1
0xe1...0327
10/07/202511:53:17 PMsell$6.04$0.00015580.0013560.07349638,800
0x3E2...F466
0x5c...d141
10/07/20254:17:59 PMbuy$1.11$0.0001580.00024780.0735197,043.16
0x69c...EEE5
0x21...4076
10/06/20256:16:31 PMsell$48.62$0.0001670.010330.073552291,000
0xbC6...23Cc
0x77...b494
10/06/20256:15:11 PMbuy$23.27$0.00016890.0049570.073597137,788.76
0x8b6...02f1
0x47...0863
10/05/20257:39:21 PMsell$23.45$0.00016110.005210.073581145,500
0x8b6...02f1
0xad...6b54
10/05/20255:31:15 PMsell$0.1549$0.0001630.000034290.073608950.6
0x256...634C
0xdb...509f
10/05/20255:28:53 PMsell$3.17$0.00016340.00070060.07361119,400
0x256...634C
0xad...a0cc
10/05/20253:38:37 AMsell$8.7$0.00016540.0019060.07362552,598.25
0x09E...1d2e
0xd1...e6b5
10/04/20259:26:55 AMsell$6.36$0.00016370.0014140.07364238,830.73
0x433...1811
0x41...ab33