WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAIR-WETH pair

Presyo USD
$0.00023
Presyo
0.078985 WETH
TVL
$5,396.42
MKT CAP
$23K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCf338Aa522f339545551cd78cF857ABBe8dcEA26
HAIR:
0xd8daAf2b64D18b22B1D052fdCfA6aC629E7572F6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HAIR:
11.74M
Pinagsama WETH:
$1.05

HAIR/WETH price stats sa Base

Noong Mayo 14, 2025, ang kasalukuyang presyo ng HAIR token sa DEX PancakeSwap V2 ay $0.00023. Ang presyo ng HAIR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HAIR token ay 0xd8daAf2b64D18b22B1D052fdCfA6aC629E7572F6 na may market cap na $22,988.64. Ang kontrata ng liquidity pool ay 0xCf338Aa522f339545551cd78cF857ABBe8dcEA26 na may kabuuang halaga na naka-lock (TVL) na $5,396.42. Ang HAIR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAIR/WETH na may kontrata na address 0xCf338Aa522f339545551cd78cF857ABBe8dcEA26 ay $5,396.42.

Ang kabuuang transaksyon ng HAIR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HAIR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAIR sa WETH ay 0.00000008985, na naitala noong 11:51 PM UTC.

Ang presyo ng pagpapalit ng 1 HAIR sa USD ay $0.00023 ngayon.

HAIR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20251:25:39 PMbuy$5.11$0.000230.0020.07898522,258.12
0xc6B...3958
0x46...b6f7
05/12/20259:55:15 AMbuy$9.33$0.00022770.0036640.07893741,000
0x557...1C73
0xb4...c679
05/11/20255:23:09 PMbuy$4.96$0.00022050.0020.07888922,499.22
0xc6B...3958
0xa2...57e9
05/11/20255:20:15 PMbuy$8.69$0.00021970.00350.07884239,581.11
0xc6B...3958
0x3d...e712
05/11/20255:19:49 PMbuy$9.94$0.00021820.0040.07877945,561.76
0xc6B...3958
0x14...173c
05/11/20255:12:33 PMsell$53.33$0.00021990.021540.078882242,500
0xfbd...E0E8
0xf2...cbc8
05/10/20258:19:37 PMbuy$10.17$0.00022510.00410.07907745,167.17
0x08A...75f3
0x40...ef40
05/09/202512:03:17 PMbuy$4.68$0.00020970.0020.07894522,356.8
0xc6B...3958
0x87...1a4a
05/09/202512:01:03 PMbuy$4.69$0.00020930.0020.07891122,442.06
0x8b6...02f1
0xa2...f62b
05/08/202510:51:07 PMbuy$10.04$0.00019340.00460.07885551,943.11
0xc6B...3958
0xc4...dfda
05/08/202510:41:53 PMbuy$4.36$0.00019190.0020.078822,726.89
0x8b6...02f1
0x5c...766b
05/08/202510:32:27 PMbuy$4.35$0.00019070.0020.07876622,814.27
0xc6B...3958
0x3c...577a
05/08/202510:31:21 PMbuy$4.35$0.000190.0020.07873222,902.16
0xc6B...3958
0x01...6e5b
05/08/202510:24:33 PMsell$81.36$0.00019580.037320.078985415,402.5
0x72b...44Af
0xa3...4d66
05/08/20255:44:17 PMbuy$4.09$0.00019090.0020.07933821,422.23
0xc6B...3958
0x6c...179c
05/08/202512:09:11 AMbuy$3.62$0.00016860.0020.07930321,497.45
0xc6B...3958
0xe2...2edd
05/07/202510:05:53 PMsell$1.83$0.00016750.0010110.07924810,935.22
0xeaE...b895
0xb8...b502
05/07/202510:04:47 PMbuy$1.08$0.00016830.00060.0792986,452.66
0xeaE...b895
0x10...3f5e
05/07/20252:32:07 AMbuy$3.65$0.00016940.0020.07927521,561.17
0xc6B...3958
0x50...44d4
05/06/202512:57:27 PMbuy$3.55$0.00016410.0020.07924121,641.92
0xc6B...3958
0xe4...2e7d