WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAIR-WETH pair

Presyo USD
$0.0001453
Presyo
0.073763 WETH
TVL
$5,583.03
MKT CAP
$14.5K
5m
0%
1h
0%
4h
0.96%
24h
1.40%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
24
Telegram price alerts
Pares:
0xCf338Aa522f339545551cd78cF857ABBe8dcEA26
HAIR:
0xd8daAf2b64D18b22B1D052fdCfA6aC629E7572F6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HAIR:
19.21M
Pinagsama WETH:
$0.7227

HAIR/WETH price stats sa Base

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng HAIR token sa DEX PancakeSwap V2 ay $0.0001453. Ang presyo ng HAIR ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $23.77. Ang kontrata ng HAIR token ay 0xd8daAf2b64D18b22B1D052fdCfA6aC629E7572F6 na may market cap na $14,534.59. Ang kontrata ng liquidity pool ay 0xCf338Aa522f339545551cd78cF857ABBe8dcEA26 na may kabuuang halaga na naka-lock (TVL) na $5,583.04. Ang HAIR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAIR/WETH na may kontrata na address 0xCf338Aa522f339545551cd78cF857ABBe8dcEA26 ay $5,583.04.

Ang kabuuang transaksyon ng HAIR/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang HAIR/WETH pool ay may trading volume na $23.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAIR sa WETH ay 0.00000003763, na naitala noong 5:59 PM UTC.

Ang presyo ng pagpapalit ng 1 HAIR sa USD ay $0.0001453 ngayon.

HAIR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/01/20252:29:45 PMbuy$5.74$0.00014530.0014870.07376339,519.45
0x8b6...02f1
0xa5...1478
11/01/20251:05:23 PMbuy$7.68$0.00014520.0019830.07374552,946.54
0x8b6...02f1
0x72...5713
11/01/20251:03:53 PMbuy$4.99$0.00014430.0012880.07372834,571.84
0x8b6...02f1
0xd7...da9a
11/01/20251:01:51 PMbuy$3.07$0.00014390.00079320.07371721,336.64
0x8b6...02f1
0x43...15e4
11/01/20259:28:57 AMsell$2.26$0.00014330.00058530.07369715,828.76
0x433...187E
0x46...e0ef
10/31/20251:21:19 PMbuy$11.48$0.00014290.0029740.07370480,302.69
0x183...4050
0x0c...2087
10/31/20251:16:45 PMbuy$3.43$0.00014180.00089230.07368424,221.03
0x183...4050
0x43...06fe
10/31/20251:15:59 PMbuy$2.59$0.00014160.00067420.07367618,340.47
0x183...4050
0xab...291f
10/31/20251:15:27 PMbuy$3.43$0.00014130.00089230.07366824,327.48
0x183...4050
0xce...6496
10/31/20251:15:05 PMbuy$3.05$0.0001410.00079320.07365921,675.58
0x183...4050
0xec...8032
10/31/20251:13:41 PMsell$27.44$0.00014140.0071260.073673194,000
0x5B4...26Cc
0x29...18b9
10/31/20251:12:05 PMbuy$2.66$0.00014320.0006940.07372518,630.06
0x5B4...26Cc
0x28...0871
10/31/202512:37:53 PMbuy$2.56$0.00014360.00066430.07371817,865.35
0x5B4...26Cc
0xb9...4caf
10/30/202511:19:39 PMsell$3.89$0.00013990.0010310.07370127,859.94
0x433...9ad4
0xf3...b58a
10/28/202510:42:27 AMbuy$2.44$0.0001530.00059490.07372215,980.83
0x5B4...26Cc
0x76...85b2
10/27/202512:47:07 AMbuy$30.27$0.0001540.0072370.073682196,576.4
0x8b6...02f1
0x18...07d5
10/27/202512:46:35 AMsell$29.72$0.00015320.0071060.073663194,000
0x8b6...02f1
0xa8...4534
10/26/202511:03:09 PMbuy$2.47$0.00015480.00059490.07371516,012.37
0x8b6...02f1
0x15...c908
10/26/202511:01:35 PMbuy$2.48$0.00015470.00059490.07370916,038.93
0x8b6...02f1
0xfa...8584
10/26/202510:54:59 PMbuy$2.59$0.00015410.00062460.07370216,869.53
0x8b6...02f1
0xae...4485