WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAIR-WETH pair

Presyo USD
$0.0001503
Presyo
0.073598 WETH
TVL
$5,626.3
MKT CAP
$15K
5m
-4.73%
1h
-4.20%
4h
-4.20%
24h
-4.48%
Ibahagi
TXNS
10
Mga Bumili
1
Mga Nagbenta
9
Dami
101
Telegram price alerts
Pares:
0xCf338Aa522f339545551cd78cF857ABBe8dcEA26
HAIR:
0xd8daAf2b64D18b22B1D052fdCfA6aC629E7572F6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HAIR:
18.73M
Pinagsama WETH:
$0.6733

HAIR/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng HAIR token sa DEX PancakeSwap V2 ay $0.0001503. Ang presyo ng HAIR ay pababa -4.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $101.30. Ang kontrata ng HAIR token ay 0xd8daAf2b64D18b22B1D052fdCfA6aC629E7572F6 na may market cap na $15,020.30. Ang kontrata ng liquidity pool ay 0xCf338Aa522f339545551cd78cF857ABBe8dcEA26 na may kabuuang halaga na naka-lock (TVL) na $5,626.30. Ang HAIR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAIR/WETH na may kontrata na address 0xCf338Aa522f339545551cd78cF857ABBe8dcEA26 ay $5,626.30.

Ang kabuuang transaksyon ng HAIR/WETH ay 10 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 9 ang mga sales transactions.

Ang HAIR/WETH pool ay may trading volume na $101.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAIR sa WETH ay 0.00000003598, na naitala noong 1:02 PM UTC.

Ang presyo ng pagpapalit ng 1 HAIR sa USD ay $0.0001503 ngayon.

HAIR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/202512:59:11 PMbuy$4.17$0.00015030.0010.07359827,787.24
0xB08...fBF7
0x8c...30e2
08/11/202512:57:59 PMsell$74.47$0.00015350.01780.07367485,000
0x979...Dc9F
0x14...c079
08/11/202512:55:47 PMbuy$8.36$0.00015780.0020.07377552,972.79
0xB08...fBF7
0x5a...344c
08/11/202512:49:09 PMbuy$2.5$0.0001570.00060.07376115,951.82
0xB08...fBF7
0x7f...269f
08/11/202512:48:31 PMbuy$1.67$0.00015690.00040.07375510,650
0xB08...fBF7
0x0e...954b
08/11/202512:48:07 PMbuy$1.25$0.00015670.00030.0737527,995.63
0xB08...fBF7
0x6b...542d
08/10/202510:10:09 PMbuy$2.52$0.00015760.00060.07374716,012.21
0xB08...fBF7
0xed...6ec8
08/10/20257:03:33 PMbuy$1.27$0.00015850.00030.0737428,016.59
0xB08...fBF7
0xbc...498f
08/10/20257:02:45 PMbuy$1.69$0.00015830.00040.07373810,699.69
0xB08...fBF7
0x78...939b
08/10/20253:57:25 PMbuy$3.37$0.00015740.00080.07373121,436.86
0xB08...fBF7
0x54...dd1c
08/10/20253:10:55 AMbuy$4.23$0.00015750.0010.07372226,866.54
0xB08...fBF7
0x91...25af
08/09/20251:35:43 PMbuy$3.34$0.00015510.00080.07371221,549.8
0xB08...fBF7
0xdb...c72d
08/09/20251:34:47 PMbuy$2.5$0.00015450.00060.07370416,195.46
0xB08...fBF7
0x8b...a01d
08/09/20253:23:23 AMbuy$3.23$0.00014930.00080.07369721,638.27
0xB08...fBF7
0x2b...dd22
08/09/20253:22:07 AMbuy$6.05$0.00014870.00150.07368440,708.85
0xB08...fBF7
0xf6...bbfc
08/08/202512:07:05 PMbuy$4.69$0.00014360.00120.0736732,696.44
0xB08...fBF7
0xdc...d353
08/08/20252:26:09 AMbuy$3.89$0.00014230.0010.07365827,335.34
0xB08...fBF7
0x6a...57a3
08/08/20252:17:01 AMbuy$3.11$0.00014210.00080.07364821,926.33
0x183...4050
0x33...8add
08/07/202512:51:17 PMbuy$5$0.00013990.00130.07363735,740.92
0x183...4050
0x97...a0cc
08/07/202512:46:19 PMbuy$3.07$0.00013940.00080.07362622,062.74
0xdaf...EA17
0xa8...26fc