WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAIR-WETH pair

Presyo USD
$0.0001604
Presyo
0.073716 WETH
TVL
$6,150.14
MKT CAP
$16K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCf338Aa522f339545551cd78cF857ABBe8dcEA26
HAIR:
0xd8daAf2b64D18b22B1D052fdCfA6aC629E7572F6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HAIR:
19.2M
Pinagsama WETH:
$0.7123

HAIR/WETH price stats sa Base

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng HAIR token sa DEX PancakeSwap V2 ay $0.0001604. Ang presyo ng HAIR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HAIR token ay 0xd8daAf2b64D18b22B1D052fdCfA6aC629E7572F6 na may market cap na $16,014.48. Ang kontrata ng liquidity pool ay 0xCf338Aa522f339545551cd78cF857ABBe8dcEA26 na may kabuuang halaga na naka-lock (TVL) na $6,150.15. Ang HAIR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAIR/WETH na may kontrata na address 0xCf338Aa522f339545551cd78cF857ABBe8dcEA26 ay $6,150.15.

Ang kabuuang transaksyon ng HAIR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HAIR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAIR sa WETH ay 0.00000003716, na naitala noong 6:10 AM UTC.

Ang presyo ng pagpapalit ng 1 HAIR sa USD ay $0.0001604 ngayon.

HAIR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/02/202512:03:11 AMbuy$1.71$0.00016040.00039660.07371610,670.5
0x979...Dc9F
0xef...7cfd
08/29/20256:17:47 PMbuy$3.67$0.00016080.000850.07372522,814.63
0x546...DD39
0xca...76ff
08/29/202512:47:11 PMbuy$3.6$0.00016380.00081750.07371621,994.73
0x557...1C73
0xf3...fc5f
08/29/202512:44:31 PMbuy$3.61$0.00016410.00081750.07370822,045.25
0x557...1C73
0x97...1044
08/29/202511:56:37 AMbuy$3.47$0.00016060.00080110.073721,651.99
0x69c...EEE5
0x1a...c70f
08/28/202511:21:45 AMsell$1.63$0.0001690.00035680.0736799,700
0xF58...c312
0xd4...47b2
08/27/202511:12:23 PMsell$7.35$0.00016710.0016230.07368943,999.69
0x88A...d97A
0xed...93e2
08/27/20259:05:49 PMbuy$3.96$0.00016990.00086550.07371223,316.44
0x88A...d97A
0x0c...fa69
08/27/20252:08:51 PMbuy$3.69$0.00017050.00080310.07370321,686.21
0x8b6...02f1
0x2e...6d63
08/27/202510:27:49 AMsell$0.6239$0.00016920.00013570.0736813,686.89
0xf4c...1FA7
0xd6...8f3a
08/27/20257:26:19 AMsell$1.77$0.00016820.00038930.07368410,567.42
0x18F...27BF
0x62...e79f
08/27/20257:14:07 AMbuy$0.9787$0.00016980.00021340.0737035,762.86
0x18F...27BF
0x4b...d5b7
08/27/20256:28:21 AMbuy$0.9175$0.00017030.00019940.0737015,387.16
0x18F...27BF
0x89...29a7
08/27/202512:31:03 AMbuy$3.69$0.00016980.00080310.07369621,728.3
0xb7a...4f7f
0x6c...7e66
08/26/20257:45:51 AMsell$0.1294$0.00016260.000029240.073673796.09
0x18F...27BF
0x7c...b2f4
08/26/20254:25:17 AMbuy$0.001252$0.00016330.062830.0736927.66
0x18F...27BF
0xe4...91f1
08/26/20254:24:33 AMbuy$0.001259$0.00016350.0628410.0736927.69
0x18F...27BF
0xff...2750
08/26/20254:20:13 AMbuy$0.00127$0.00016340.062870.0736927.77
0x18F...27BF
0x42...5408
08/26/20254:09:27 AMbuy$0.1333$0.00016320.000030150.073692816.84
0x18F...27BF
0xe8...1f22
08/26/20251:16:07 AMbuy$3.53$0.00016030.0008130.07368722,046.73
0x69c...EEE5
0x00...049b