WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAIR-WETH pair

Presyo USD
$0.00008808
Presyo
0.073511 WETH
TVL
$3,240.85
MKT CAP
$8.8K
5m
0%
1h
0%
4h
0%
24h
-27.91%
Ibahagi
TXNS
15
Mga Bumili
4
Mga Nagbenta
11
Dami
442
Telegram price alerts
Pares:
0xCf338Aa522f339545551cd78cF857ABBe8dcEA26
HAIR:
0xd8daAf2b64D18b22B1D052fdCfA6aC629E7572F6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HAIR:
18.39M
Pinagsama WETH:
$0.646

HAIR/WETH price stats sa Base

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng HAIR token sa DEX PancakeSwap V2 ay $0.00008808. Ang presyo ng HAIR ay pababa -27.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $441.62. Ang kontrata ng HAIR token ay 0xd8daAf2b64D18b22B1D052fdCfA6aC629E7572F6 na may market cap na $8,813.69. Ang kontrata ng liquidity pool ay 0xCf338Aa522f339545551cd78cF857ABBe8dcEA26 na may kabuuang halaga na naka-lock (TVL) na $3,240.85. Ang HAIR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAIR/WETH na may kontrata na address 0xCf338Aa522f339545551cd78cF857ABBe8dcEA26 ay $3,240.85.

Ang kabuuang transaksyon ng HAIR/WETH ay 15 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 11 ang mga sales transactions.

Ang HAIR/WETH pool ay may trading volume na $441.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAIR sa WETH ay 0.00000003511, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 HAIR sa USD ay $0.00008808 ngayon.

HAIR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20253:52:53 PMbuy$4.99$0.000088080.0019890.07351156,659.99
0x04c...6390
0x8b...ae9a
06/06/202511:39:55 AMbuy$1.14$0.000086780.000460.07349813,148.76
0xc6B...3958
0xef...fafe
06/06/202511:38:59 AMbuy$1.36$0.000086630.000550.07349215,746.01
0xc6B...3958
0x63...76e8
06/06/20253:50:07 AMsell$104.51$0.000085350.042620.0734811.15M
0xD51...7204
0xe1...c0a6
06/06/20253:41:25 AMbuy$1.1$0.000097070.000450.07396611,346.28
0xc6B...3958
0x6a...1250
06/06/20253:13:13 AMbuy$1.1$0.000096310.0004560.0739611,512.76
0xc6B...3958
0xd4...3ea3
06/06/20253:12:35 AMbuy$1.1$0.000096180.0004560.07395511,528.08
0xc6B...3958
0xa4...6111
06/06/20253:12:19 AMbuy$1.09$0.000096060.000450.0739511,391.45
0xc6B...3958
0xc3...d8fa
06/06/20253:11:31 AMbuy$1.09$0.000095830.000450.07394511,406.43
0xc6B...3958
0xa4...9f59
06/06/20253:11:09 AMbuy$1.09$0.00009570.000450.07393911,421.45
0xc6B...3958
0x41...7c31
06/06/20253:05:57 AMsell$207.28$0.000095430.08530.0739271.94M
0x452...7999
0xea...f0b5
06/06/20252:55:15 AMbuy$29.12$0.0001190.0120.074906244,597.42
0xc6B...3958
0x9a...e58b
06/06/20252:53:59 AMbuy$1.21$0.0001170.00050.07482610,359.72
0x8b6...02f1
0x67...db40
06/06/20252:52:47 AMsell$5.64$0.00011640.0023340.07481348,500
0x8b6...02f1
0x2f...1956
06/05/202511:17:49 PMsell$79.73$0.00012210.032880.075038652,584.96
0xA1c...D369
0x8a...2003
06/03/20251:45:09 PMsell$0.8831$0.00013830.00033580.0752596,385.99
0xf10...383b
0x88...c3a9
06/03/20251:32:39 PMsell$160.4$0.00013780.061360.0752751.08M
0x1E6...2888
0xfc...7aa2
06/03/202510:49:47 AMbuy$1.51$0.00016060.000580.0761379,450.59
0x8b6...02f1
0xb6...69fa
06/02/20254:16:41 AMsell$52.35$0.00015640.020920.076252334,661.64
0xC34...CCE1
0x7c...41c8
06/01/20256:40:05 PMsell$3.11$0.00016070.0012440.07641519,400
0x8b6...02f1
0x6f...07cc