WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAIR-WETH pair

Presyo USD
$0.0001406
Presyo
0.077817 WETH
TVL
$3,427.07
MKT CAP
$13.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
37
Telegram price alerts
Pares:
0xCf338Aa522f339545551cd78cF857ABBe8dcEA26
HAIR:
0xd8daAf2b64D18b22B1D052fdCfA6aC629E7572F6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HAIR:
12.42M
Pinagsama WETH:
$0.9526

HAIR/WETH price stats sa Base

Noong Abril 4, 2025, ang kasalukuyang presyo ng HAIR token sa DEX PancakeSwap V2 ay $0.0001406. Ang presyo ng HAIR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $36.82. Ang kontrata ng HAIR token ay 0xd8daAf2b64D18b22B1D052fdCfA6aC629E7572F6 na may market cap na $13,798.94. Ang kontrata ng liquidity pool ay 0xCf338Aa522f339545551cd78cF857ABBe8dcEA26 na may kabuuang halaga na naka-lock (TVL) na $3,427.08. Ang HAIR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAIR/WETH na may kontrata na address 0xCf338Aa522f339545551cd78cF857ABBe8dcEA26 ay $3,427.08.

Ang kabuuang transaksyon ng HAIR/WETH ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HAIR/WETH pool ay may trading volume na $36.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAIR sa WETH ay 0.00000007817, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 HAIR sa USD ay $0.0001406 ngayon.

HAIR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/04/20254:03:51 PMsell$36.81$0.00014060.020460.077817261,844.54
0x69c...EEE5
0x29...453d
04/03/202511:11:27 AMbuy$5.39$0.00014390.0030.07837,498.33
0x557...1C73
0x02...fc41
04/03/20252:22:03 AMbuy$19.98$0.00014350.010970.077885139,221.78
0x04c...6390
0x6f...e06f
04/01/20259:58:15 AMsell$0.555$0.00014620.00029440.0777593,794.64
0xf4c...1FA7
0xa8...ccc8
04/01/20259:57:53 AMbuy$0.001884$0.00014690.0510.07780112.81
0xf4c...1FA7
0x0e...3a3d
03/31/20254:07:25 AMsell$56$0.00014430.031090.078014388,000
0x7C2...D274
0x76...3924
03/29/20256:55:43 PMsell$83.64$0.00015750.045970.078658530,952.78
0x9Ab...02d1
0x50...1036
03/26/20252:21:55 AMbuy$1.51$0.00018760.00073520.0790998,079.38
0xcCB...5da0
0xea...8d78
03/26/20252:12:01 AMbuy$63.03$0.00018210.030540.078825346,070.76
0xfbd...E0E8
0x6b...cc76
03/25/20253:31:43 AMbuy$10.48$0.00017510.00510.07852259,842.77
0x557...1C73
0x50...9b70
03/25/202512:15:07 AMbuy$3.74$0.00017660.0017940.07846421,200.14
0x8b6...02f1
0x97...1df3
03/24/202511:54:25 PMbuy$4.71$0.00017490.0022690.07842926,927.8
0x69c...EEE5
0xcf...acd0
03/23/202512:45:21 AMbuy$1.04$0.00016680.00052860.0784066,289.1
0xD51...7204
0x9f...a706
03/23/202512:43:53 AMbuy$0.9993$0.00016670.00050330.0783975,994.36
0x159...47DC
0x82...55e2
03/21/20253:42:47 PMbuy$3.89$0.00016320.0019970.07837523,846.23
0x4b6...1774
0x07...a545
03/21/20252:45:15 AMsell$20.24$0.00016690.010180.078402121,250
0xE29...67F1
0xd7...6c4a
03/20/20252:10:29 AMbuy$0.6995$0.00017330.00034410.0785284,035.31
0xbC6...23Cc
0x80...d1fc
03/16/202510:23:59 PMsell$55.89$0.00016430.029710.078735340,137.16
0xcce...351A
0x63...56d2
03/15/20252:39:23 PMbuy$5.77$0.00017350.0030.07901233,285.89
0x8b6...02f1
0x68...3585
03/12/20258:25:57 AMsell$39.39$0.00017370.020680.079121226,758.11
0xcce...351A
0x72...f67a