WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAIR-WETH pair

Presyo USD
$0.000104
Presyo
0.073454 WETH
TVL
$3,957.68
MKT CAP
$10.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCf338Aa522f339545551cd78cF857ABBe8dcEA26
HAIR:
0xd8daAf2b64D18b22B1D052fdCfA6aC629E7572F6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama HAIR:
19.05M
Pinagsama WETH:
$0.6571

HAIR/WETH price stats sa Base

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng HAIR token sa DEX PancakeSwap V2 ay $0.000104. Ang presyo ng HAIR ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HAIR token ay 0xd8daAf2b64D18b22B1D052fdCfA6aC629E7572F6 na may market cap na $10,388.72. Ang kontrata ng liquidity pool ay 0xCf338Aa522f339545551cd78cF857ABBe8dcEA26 na may kabuuang halaga na naka-lock (TVL) na $3,957.68. Ang HAIR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAIR/WETH na may kontrata na address 0xCf338Aa522f339545551cd78cF857ABBe8dcEA26 ay $3,957.68.

Ang kabuuang transaksyon ng HAIR/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HAIR/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAIR sa WETH ay 0.00000003454, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 HAIR sa USD ay $0.000104 ngayon.

HAIR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/14/20255:30:23 PMbuy$2.4$0.0001040.00080.07345423,158.28
0xbC6...23Cc
0x8b...9694
07/14/20255:24:49 PMsell$20.31$0.00010470.0067260.073467194,000
0x979...Dc9F
0x6d...1283
07/14/20255:19:23 PMbuy$1.02$0.00010630.000340.0735199,661.23
0xdaf...EA17
0x59...b316
07/14/20252:13:55 AMbuy$1.1$0.00010480.000370.07351510,525.09
0x8b6...02f1
0x73...8d63
07/14/20251:47:17 AMsell$3.58$0.0001040.0012080.07350234,504.92
0x18F...27BF
0xb5...1f64
07/14/20251:46:13 AMsell$3.6$0.00010450.0012120.07351534,504.92
0x18F...27BF
0x82...4ec8
07/14/20251:44:31 AMsell$2.41$0.00010490.00081110.07352623,003.28
0x18F...27BF
0xbb...3e8e
07/14/202512:46:43 AMbuy$1.19$0.00010580.00040.07354611,279.92
0xfbd...E0E8
0x22...f1af
07/13/20251:41:43 PMbuy$4.99$0.00010560.0016720.07353447,314.5
0x04c...6390
0x0e...cf53
07/13/20251:05:39 PMbuy$1.02$0.00010510.0003440.0735239,762.33
0xc6B...3958
0x3c...bff8
07/13/20253:08:19 AMbuy$5.29$0.00010350.0017940.07351251,095.96
0x557...1C73
0xf7...e183
07/13/20253:04:55 AMsell$6.01$0.00010330.0020340.07349658,200
0x5B4...26Cc
0x54...890e
07/13/20252:45:53 AMsell$3.17$0.00010350.0010770.07351230,671.04
0x18F...27BF
0x5f...113e
07/13/20252:35:51 AMbuy$0.5471$0.0001040.00018580.0735355,258.02
0x18F...27BF
0xb5...f14f
07/13/20252:30:31 AMbuy$2.94$0.00010380.0010.07352828,338.42
0x18F...27BF
0xd1...260c
07/13/20252:21:31 AMbuy$7.06$0.00010330.00240.0735168,367.33
0xb7a...4f7f
0x40...4c74
07/11/20253:28:11 PMsell$53.56$0.00010660.017970.073576502,460
0xcce...351A
0xcc...128b
07/11/202512:55:31 AMbuy$3.52$0.00010820.00120.07368732,542.9
0x183...4050
0x1c...48b0
07/09/20251:06:05 PMbuy$5.86$0.000097860.00220.07366859,968.03
0x546...DD39
0x59...d0b2
07/09/20258:02:17 AMbuy$13.11$0.00009520.0050.073628137,782.96
0x546...DD39
0x3d...2757