WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPXTB-WETH pair

Presyo USD
$0.002482
Presyo
0.069939 WETH
TVL
$3,043.42
MKT CAP
$1.24T
5m
0%
1h
0%
4h
0.17%
24h
0.31%
Ibahagi
TXNS
28
Mga Bumili
7
Mga Nagbenta
21
Dami
293
Telegram price alerts
Pares:
0xC4c728f25471fBDd7CBe841fCdFe0871e248Db2A
CPXTB:
0x96a0Cc3c0fc5d07818E763E1B25bc78ab4170D1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CPXTB:
613,799.94
Pinagsama WETH:
$0.6093

CPXTB/WETH price stats sa Base

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng CPXTB token sa DEX PancakeSwap V2 ay $0.002482. Ang presyo ng CPXTB ay pataas 0.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $293.28. Ang kontrata ng CPXTB token ay 0x96a0Cc3c0fc5d07818E763E1B25bc78ab4170D1b na may market cap na $1,239,584,067,673.36. Ang kontrata ng liquidity pool ay 0xC4c728f25471fBDd7CBe841fCdFe0871e248Db2A na may kabuuang halaga na naka-lock (TVL) na $3,043.43. Ang CPXTB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPXTB/WETH na may kontrata na address 0xC4c728f25471fBDd7CBe841fCdFe0871e248Db2A ay $3,043.43.

Ang kabuuang transaksyon ng CPXTB/WETH ay 28 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 21 ang mga sales transactions.

Ang CPXTB/WETH pool ay may trading volume na $293.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPXTB sa WETH ay 0.0000009939, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 CPXTB sa USD ay $0.002482 ngayon.

CPXTB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/20256:18:27 PMbuy$1.99$0.0024820.00079960.069939804.58
0xa83...0978
0xfe...65f6
06/06/20254:53:15 PMbuy$2.79$0.0024770.0011160.0699071,126.84
0xDa3...6f41
0x20...baaa
06/06/20252:07:19 PMsell$0.703$0.002460.00028120.069844285.72
0x02e...f345
0x59...213a
06/06/20252:07:17 PMbuy$2.46$0.0024690.0009850.069882996.7
0xACE...9352
0x64...dee9
06/06/20252:07:15 PMsell$63.2$0.0025560.025280.05102224,725.27
0x1b1...97Ef
0xe0...17dc
06/06/202512:52:23 PMsell$13.15$0.0026620.0053080.0510744,941.27
0x4E0...823F
0x02...d125
06/06/202511:55:15 AMbuy$0.6405$0.0026990.00025820.051088237.3
0xe92...CCCC
0x03...33f2
06/06/202511:55:13 AMbuy$19.78$0.0026640.0079760.0510747,424.51
0x182...7b59
0x01...1919
06/06/202511:51:23 AMbuy$19.75$0.0025920.0079760.0510467,621.38
0x182...7b59
0x92...19d3
06/06/202511:51:25 AMbuy$0.6709$0.0026270.00027080.05106255.41
0xe92...CCCC
0xc0...48e4
06/06/202510:37:57 AMsell$70.28$0.0026570.028350.05107226,448.85
0x289...3450
0xb9...a7aa
06/06/202510:37:57 AMbuy$2.27$0.0025570.00091590.051031887.67
0xACE...eBc1
0x79...1cab
06/06/20259:26:13 AMsell$0.339$0.0027780.00013680.051121122.02
0x979...24F9
0xed...9ae0
06/06/20257:46:45 AMbuy$4$0.0027580.0016320.0511241,451.65
0x2C1...8B0E
0x89...9a95
06/06/20257:45:59 AMbuy$2.8$0.0027510.0011420.0511191,020.26
0x2C1...8B0E
0xc3...b237
06/06/20256:59:05 AMsell$0.7006$0.0027390.00028470.051113255.78
0x538...431F
0x15...792b
06/06/20256:59:05 AMsell$0.5455$0.0027360.00022170.051112199.32
0x0a2...8CE7
0x97...844b
06/06/20256:59:01 AMbuy$17.98$0.0027220.0073090.0511066,604.21
0xD62...9665
0xa2...9b62
06/06/20254:59:49 AMbuy$9$0.0025680.0036580.0510443,504.23
0x4E0...823F
0x1c...9d1b
06/06/20254:04:17 AMbuy$0.004847$0.002550.0519720.0510381.9
0x0a5...c98F
0x89...0402