WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPXTB-WETH pair

Presyo USD
$0.0108623
Presyo
0.0132289 WETH
TVL
$70.38
MKT CAP
$43.5K
5m
0%
1h
0%
4h
0.81%
24h
1.44%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xC4c728f25471fBDd7CBe841fCdFe0871e248Db2A
CPXTB:
0x96a0Cc3c0fc5d07818E763E1B25bc78ab4170D1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CPXTB:
404.79B
Pinagsama WETH:
$0.009343

CPXTB/WETH price stats sa Base

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng CPXTB token sa DEX PancakeSwap V2 ay $0.00000000008623. Ang presyo ng CPXTB ay pataas 1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.12. Ang kontrata ng CPXTB token ay 0x96a0Cc3c0fc5d07818E763E1B25bc78ab4170D1b na may market cap na $43,470.16. Ang kontrata ng liquidity pool ay 0xC4c728f25471fBDd7CBe841fCdFe0871e248Db2A na may kabuuang halaga na naka-lock (TVL) na $70.39. Ang CPXTB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPXTB/WETH na may kontrata na address 0xC4c728f25471fBDd7CBe841fCdFe0871e248Db2A ay $70.39.

Ang kabuuang transaksyon ng CPXTB/WETH ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang CPXTB/WETH pool ay may trading volume na $2.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPXTB sa WETH ay 0.00000000000002289, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 CPXTB sa USD ay $0.00000000008623 ngayon.

CPXTB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/20259:57:01 PMbuy$0.374$0.01086230.00009930.01322894.34B
0x803...Eec6
0xeb...bd68
07/30/20257:30:25 PMsell$0.7019$0.01085530.00018870.01322998.21B
0x5ef...75f8
0x16...6ad9
07/30/20256:20:59 AMbuy$0.9993$0.01087610.00026150.013229311.41B
0x8f6...E9Be
0xbc...73c0
07/30/20256:10:49 AMbuy$0.04216$0.010850.000011040.0132227495.98M
0x333...C7De
0x79...2056
07/29/20256:57:45 PMbuy$0.003999$0.01083770.0510610.013222447.74M
0x4a7...3e40
0x82...7741
07/29/20256:43:17 PMbuy$0.8963$0.01081690.00023760.013216610.97B
0x5ef...75f8
0x72...d29d
07/29/20253:05:57 PMbuy$3.75$0.01079360.0009960.013210453.13B
0x49e...9Ac3
0x6d...a27f
07/29/20253:01:55 PMsell$1.46$0.01065710.00038750.013173822.29B
0x37f...070f
0xe5...5e0a
07/29/20253:00:01 PMsell$1.61$0.0107250.00042740.013191722.29B
0x37f...070f
0xec...70f0
07/29/20252:58:53 PMsell$1.79$0.01080340.00047380.013212522.29B
0x37f...070f
0xdf...f3b3
07/29/20251:31:51 PMsell$1.4$0.01089980.00036290.013232915.58B
0x5ef...75f8
0xd6...6103
07/29/20251:22:17 PMsell$2.16$0.01093830.00055870.013242721.8B
0x5ef...75f8
0xb6...0a02
07/29/202511:43:39 AMsell$1.04$0.0910630.00027280.01327859.79B
0x048...cEF5
0x9a...2394
07/29/202511:42:31 AMsell$0.01374$0.0910920.0536010.0132861125.84M
0xdf1...7213
0x04...63ed
07/29/202511:41:59 AMbuy$5.9$0.0910940.0015480.013286963.21B
0x9e3...7F9c
0x63...1f09
07/28/20255:42:05 PMbuy$0.9974$0.01076710.00026310.013202313B
0x3DE...3f0A
0x40...bb58
07/28/20255:31:59 PMsell$0.0548$0.01074540.000014390.0131957735.11M
0x916...2680
0x47...13df
07/28/20255:25:33 PMbuy$2.77$0.01074610.0007310.013196540.54B
0x127...697C
0xc0...9b73
07/28/20254:11:59 PMbuy$0.3572$0.01061940.000094060.01316315.77B
0x333...C7De
0x10...be36
07/28/20253:25:53 PMbuy$0.01446$0.01061390.0537950.013161235.6M
0x085...8FCa
0x0b...4bd3