WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CPXTB-WETH pair

Presyo USD
$0.0102719
Presyo
0.0149311 WETH
TVL
$196.2
MKT CAP
$13.6K
5m
0%
1h
0%
4h
0%
24h
9.39%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
9
Telegram price alerts
Pares:
0xC4c728f25471fBDd7CBe841fCdFe0871e248Db2A
CPXTB:
0x96a0Cc3c0fc5d07818E763E1B25bc78ab4170D1b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CPXTB:
3.51T
Pinagsama WETH:
$0.03359

CPXTB/WETH price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng CPXTB token sa DEX PancakeSwap V2 ay $0.00000000002719. Ang presyo ng CPXTB ay pataas 9.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $9.41. Ang kontrata ng CPXTB token ay 0x96a0Cc3c0fc5d07818E763E1B25bc78ab4170D1b na may market cap na $13,595.03. Ang kontrata ng liquidity pool ay 0xC4c728f25471fBDd7CBe841fCdFe0871e248Db2A na may kabuuang halaga na naka-lock (TVL) na $196.20. Ang CPXTB/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CPXTB/WETH na may kontrata na address 0xC4c728f25471fBDd7CBe841fCdFe0871e248Db2A ay $196.20.

Ang kabuuang transaksyon ng CPXTB/WETH ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CPXTB/WETH pool ay may trading volume na $9.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CPXTB sa WETH ay 0.000000000000009311, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 CPXTB sa USD ay $0.00000000002719 ngayon.

CPXTB-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20256:23:11 AMbuy$2.85$0.01027190.0009770.0149311104.93B
0x12F...41c8
0x80...8552
12/18/202511:47:43 PMbuy$1.98$0.010250.00070180.014884679.33B
0x9F4...9eBc
0x8f...a568
12/18/202510:30:53 PMbuy$1$0.0102420.0003540.01485641.36B
0x531...81a2
0xe0...6d8b
12/18/20259:05:47 PMsell$0.94$0.01023880.0003350.014851339.35B
0x9fE...01A1
0xde...a873
12/18/20259:02:59 PMsell$2.62$0.01024850.0009370.0148856105.8B
0x9fE...01A1
0x38...9db2
12/12/202511:56:21 PMbuy$1.99$0.01027710.00064630.014898271.95B
0x048...cEF5
0x0a...7a39
12/12/20259:30:31 PMbuy$0.9889$0.01026910.00032020.014871836.74B
0x271...71b4
0x6a...d840
12/12/20256:22:49 PMbuy$1.9$0.01026030.00061770.014846472.98B
0xD8E...3d4B
0xdf...ddf5
12/12/20255:08:31 PMbuy$0.5601$0.01025520.0001810.014825221.94B
0x9fE...01A1
0xff...5aa3
12/12/20255:08:19 PMsell$0.5366$0.0102540.00017330.014820921.12B
0x9fE...01A1
0x96...8bb2
12/12/20255:03:27 PMbuy$0.5609$0.01025350.00018240.014824822.12B
0x9fE...01A1
0x00...7851
12/12/20254:58:05 PMbuy$1.8$0.01024750.0005860.014804572.83B
0xf94...8D5B
0x5b...7579
12/12/20254:57:45 PMbuy$1.8$0.01023780.0005860.014774275.69B
0xf94...8D5B
0x01...fdff
12/12/20254:56:53 PMbuy$2.94$0.0102030.00096040.0146614130.68B
0x9fE...01A1
0xdd...fb9a
12/12/20254:56:33 PMbuy$3.06$0.01021050.0010.0146868145.59B
0x360...514E
0xaa...cf5c
12/12/20254:56:29 PMsell$15.84$0.01020260.0051730.0146614661.28B
0x203...57D3
0xae...53b5
12/11/20255:05:01 PMbuy$2.93$0.01028780.00092460.0149059102.06B
0xbdB...15B2
0xfb...bd27
12/11/202511:47:23 AMbuy$0.5128$0.01031890.00016020.014996816.08B
0x394...d1bD
0xf9...aab4
12/11/20258:50:39 AMbuy$0.1569$0.01031130.000049190.0149765.04B
0x60c...3729
0x18...64cd
12/08/20253:40:49 PMbuy$0.6414$0.01030050.00020670.014968621.34B
0x648...12CB
0xc0...745d