WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZUUX-WETH pair

Presyo USD
$0.04528
Presyo
0.00002353 WETH
TVL
$24,843.04
MKT CAP
$452.8K
5m
0%
1h
-0.53%
4h
-0.28%
24h
-3.78%
Ibahagi
TXNS
15
Mga Bumili
8
Mga Nagbenta
7
Dami
447
Telegram price alerts
Pares:
0x40413104c562Bb5F1c1ceF4D527B39f5a95F6e01
ZUUX:
0x3C6272D1f09c743f72e808c189C951cf673DA7c9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZUUX:
273,625.45
Pinagsama WETH:
$6.45

ZUUX/WETH price stats sa Base

Noong Hulyo 15, 2026, ang kasalukuyang presyo ng ZUUX token sa DEX PancakeSwap V2 ay $0.04528. Ang presyo ng ZUUX ay pababa -3.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $446.88. Ang kontrata ng ZUUX token ay 0x3C6272D1f09c743f72e808c189C951cf673DA7c9 na may market cap na $452,842.27. Ang kontrata ng liquidity pool ay 0x40413104c562Bb5F1c1ceF4D527B39f5a95F6e01 na may kabuuang halaga na naka-lock (TVL) na $24,843.04. Ang ZUUX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZUUX/WETH na may kontrata na address 0x40413104c562Bb5F1c1ceF4D527B39f5a95F6e01 ay $24,843.04.

Ang kabuuang transaksyon ng ZUUX/WETH ay 15 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ZUUX/WETH pool ay may trading volume na $446.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZUUX sa WETH ay 0.00002353, na naitala noong 10:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ZUUX sa USD ay $0.04528 ngayon.

ZUUX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/15/20269:27:41 PMsell$0.4502$0.045280.0002340.000023539.94
0xF50...B703
0xb6...818e
07/15/20269:04:13 PMbuy$0.4527$0.045530.00023520.000023659.94
0xF50...B703
0x10...af17
07/15/20269:03:29 PMsell$0.4812$0.045280.00025010.0000235310.62
0xF50...B703
0xb8...7834
07/15/20268:45:31 PMbuy$0.2706$0.045530.00014050.000023655.94
0x8D4...b123
0xdb...7c88
07/15/20268:44:43 PMbuy$0.2571$0.045520.00013360.000023655.64
0x54E...bC75
0x6f...e902
07/15/20267:38:01 PMbuy$0.001844$0.045510.0695880.000023650.04053
0x8D4...b123
0x8b...1787
07/15/20265:52:01 PMbuy$27.62$0.045410.014350.0000236608.33
0xA54...49f5
0x45...cbad
07/15/20265:21:57 PMsell$93.12$0.045330.048480.00002362,054
0x76C...DD0A
0x8f...a075
07/15/20265:21:57 PMbuy$1.7$0.045250.00088540.0000235537.58
0xe71...1F01
0x93...4a1e
07/15/20263:56:25 PMsell$35.94$0.046050.018610.00002384780.38
0x456...F010
0x9a...d324
07/15/202612:49:51 PMsell$232.21$0.046330.1220.000024355,011.73
0x691...147E
0x88...28d3
07/15/202612:49:51 PMbuy$3.31$0.045710.0017420.0000240372.52
0x000...0e61
0x4c...cd03
07/15/202610:48:29 AMsell$12.29$0.046630.0065490.00002483263.7
0x879...e5f9
0xa1...a0b9
07/15/20261:40:11 AMbuy$3.53$0.046760.0018870.0000249775.57
0xC90...B574
0x68...050c
07/15/202612:09:11 AMsell$35.2$0.047060.018640.00002491748.12
0xba5...eA33
0xc1...0820
07/14/20267:59:05 PMsell$4.69$0.046930.0024990.00002499100
0x575...F1E8
0x43...e74f
07/14/20264:51:27 PMbuy$0.4642$0.047080.00024780.000025129.86
0xc8e...1E54
0x3e...4415
07/14/202610:45:07 AMsell$36.85$0.044950.020560.00002508819.87
0x879...e5f9
0xfc...6add
07/13/20264:02:59 PMbuy$56.67$0.04470.03190.000025161,267.89
0x330...9E97
0x0c...5ebb
07/13/20264:01:59 PMsell$44.41$0.044410.025010.000025011,000
0xEA4...4F64
0x69...1bfb