WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZUUX-WETH pair

Presyo USD
$0.01425
Presyo
0.055745 WETH
TVL
$15,457.52
MKT CAP
$142.5K
5m
0%
1h
0%
4h
-2.13%
24h
-7.13%
Ibahagi
TXNS
17
Mga Bumili
4
Mga Nagbenta
13
Dami
419
Telegram price alerts
Pares:
0x40413104c562Bb5F1c1ceF4D527B39f5a95F6e01
ZUUX:
0x3C6272D1f09c743f72e808c189C951cf673DA7c9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZUUX:
545,370.88
Pinagsama WETH:
$3.11

ZUUX/WETH price stats sa Base

Noong Agosto 24, 2026, ang kasalukuyang presyo ng ZUUX token sa DEX PancakeSwap V2 ay $0.01425. Ang presyo ng ZUUX ay pababa -7.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $418.76. Ang kontrata ng ZUUX token ay 0x3C6272D1f09c743f72e808c189C951cf673DA7c9 na may market cap na $142,509.38. Ang kontrata ng liquidity pool ay 0x40413104c562Bb5F1c1ceF4D527B39f5a95F6e01 na may kabuuang halaga na naka-lock (TVL) na $15,457.53. Ang ZUUX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZUUX/WETH na may kontrata na address 0x40413104c562Bb5F1c1ceF4D527B39f5a95F6e01 ay $15,457.53.

Ang kabuuang transaksyon ng ZUUX/WETH ay 17 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ZUUX/WETH pool ay may trading volume na $418.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZUUX sa WETH ay 0.000005745, na naitala noong 11:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ZUUX sa USD ay $0.01425 ngayon.

ZUUX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/24/202610:33:19 PMsell$62.6$0.014250.025230.0557454,393
0x9ca...a90B
0x81...cd1c
08/24/20269:20:37 PMsell$38.62$0.014450.015550.055822,671.65
0x0e2...000f
0xbf...7a71
08/24/20268:16:35 PMsell$7.24$0.014490.0029270.055854500
0x1fC...d469
0x86...108b
08/24/20267:32:17 PMsell$72.62$0.014560.02950.0559154,987.5
0x45b...bf76
0xd6...393a
08/24/20266:10:53 PMsell$24.35$0.014840.0098210.0559881,639.89
0xb8a...8Ece
0x45...3140
08/24/20266:05:59 PMsell$23.81$0.014920.0096160.0560251,596
0x6Ee...1614
0xc0...5b9b
08/24/20265:59:51 PMbuy$7.08$0.014980.0028690.056068472.89
0xf83...2a7e
0x73...15d7
08/24/20264:19:15 PMsell$107.21$0.015310.042790.0561137,000
0xDc9...0293
0x43...8594
08/24/20264:02:33 PMbuy$1.71$0.015420.00069380.056224111.46
0xe1a...9b4E
0x33...2be1
08/24/20263:03:31 PMsell$18.74$0.015660.0074290.0562061,197
0x7C9...122C
0x3f...9b8d
08/24/202612:16:51 PMbuy$6.06$0.015550.0024370.056247390.18
0x3c4...c808
0x79...0360
08/24/202612:00:29 PMsell$14.44$0.015470.0058080.056222933.47
0x231...8300
0xff...070e
08/24/202612:00:29 PMsell$18.65$0.015540.0074980.0562481,200.17
0x231...8300
0xff...070e
08/24/20265:11:57 AMsell$0.01061$0.015330.0543320.0562620.6917
0xa95...12bc
0x21...3e3e
08/24/20263:34:25 AMbuy$0.0001531$0.015310.0762930.0562930.009999
0x353...b754
0x9c...65f8
08/24/20263:09:57 AMsell$0.1905$0.015260.000078170.05626212.48
0xa32...D322
0x46...f4c8
08/24/20262:45:27 AMsell$15.34$0.015340.0062740.0562741,000
0x7C9...122C
0x20...649f
08/23/20269:31:31 PMsell$46.99$0.015660.018970.0563233,000
0xDc9...0293
0x67...4eb3
08/23/20269:28:59 PMsell$15.98$0.015760.0064610.0563721,014.02
0x879...e5f9
0x0e...15cb
08/23/20265:32:39 PMbuy$10.47$0.015620.0042940.056408670.05
0x56c...8a8B
0x78...70ec