WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZUUX-WETH pair

Presyo USD
$0.01163
Presyo
0.054276 WETH
TVL
$14,622.25
MKT CAP
$116.3K
5m
0%
1h
0%
4h
-0.77%
24h
4.03%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
386
Telegram price alerts
Pares:
0x40413104c562Bb5F1c1ceF4D527B39f5a95F6e01
ZUUX:
0x3C6272D1f09c743f72e808c189C951cf673DA7c9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZUUX:
633,440.15
Pinagsama WETH:
$2.68

ZUUX/WETH price stats sa Base

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng ZUUX token sa DEX PancakeSwap V2 ay $0.01163. Ang presyo ng ZUUX ay pataas 4.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $386.17. Ang kontrata ng ZUUX token ay 0x3C6272D1f09c743f72e808c189C951cf673DA7c9 na may market cap na $116,335.53. Ang kontrata ng liquidity pool ay 0x40413104c562Bb5F1c1ceF4D527B39f5a95F6e01 na may kabuuang halaga na naka-lock (TVL) na $14,622.26. Ang ZUUX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZUUX/WETH na may kontrata na address 0x40413104c562Bb5F1c1ceF4D527B39f5a95F6e01 ay $14,622.26.

Ang kabuuang transaksyon ng ZUUX/WETH ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ZUUX/WETH pool ay may trading volume na $386.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZUUX sa WETH ay 0.000004276, na naitala noong 9:11 AM UTC.

Ang presyo ng pagpapalit ng 1 ZUUX sa USD ay $0.01163 ngayon.

ZUUX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20268:51:47 AMsell$76.3$0.011630.028040.0542766,559.3
0xd6C...4e4C
0x86...7ba7
10/05/20265:25:55 AMsell$48.74$0.011720.018080.0543494,157.55
0x705...8eed
0xfa...0068
10/05/202612:50:51 AMbuy$22.74$0.011960.0083380.0543871,900.71
0xd05...828E
0x93...0ec4
10/04/202610:38:21 PMbuy$14.93$0.01190.0054760.0543651,254.7
0x394...d1bD
0x88...8ee7
10/04/202610:00:27 PMsell$4.12$0.011730.0015260.054336352
0x49F...dEAd
0x1c...6d64
10/04/20267:53:51 PMbuy$76.5$0.011660.02830.0543156,559.3
0xd6C...4e4C
0x36...eb38
10/04/20263:37:11 PMbuy$9.01$0.011510.003340.054265783.2
0xe9a...6872
0x27...a082
10/04/20262:12:43 PMbuy$12.36$0.011460.0045850.0542531,078.05
0x752...3Bd0
0xa6...5879
10/04/202612:03:49 PMbuy$4.88$0.011450.0018080.054243426.13
0x03F...4E5F
0xc6...75f6
10/04/202611:24:21 AMbuy$7.81$0.011440.002890.054235682.37
0x398...79a6
0xe4...75cb
10/04/202611:20:29 AMbuy$49.87$0.011350.018450.0542024,393.1
0xe9a...6872
0xd0...0915
10/04/202611:19:39 AMbuy$58.85$0.011180.021780.0541385,262.96
0x752...3Bd0
0xb5...1b8e
10/04/20266:15:29 AMsell$55.52$0.011090.02060.0541165,005.24
0xd6C...4e4C
0x9b...c033
10/03/20268:14:33 PMsell$0.01703$0.011150.0563360.0541481.52
0xa95...12bc
0xcf...8ece
10/03/20264:55:07 PMsell$33.52$0.011170.01250.0541683,000
0xdCf...9999
0x72...5165
10/03/20264:22:41 PMsell$17.11$0.011240.0063880.0541971,521.71
0xC0c...10bd
0x85...bcc1
10/03/20263:18:25 PMbuy$4.26$0.011330.001590.054226376.42
0x81A...c13C
0x7a...f397
10/03/20263:02:27 PMbuy$0.07277$0.011320.000027150.0542246.42
0x154...fDcd
0x1a...29aa
10/03/20263:00:57 PMbuy$2.08$0.011310.00077660.054222183.91
0x95f...556F
0xfe...2115
10/03/20262:59:13 PMbuy$0.4334$0.011320.00016150.05422138.28
0xc25...aaDB
0x6a...5256