WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZUUX-WETH pair

Presyo USD
$0.02804
Presyo
0.00001491 WETH
TVL
$18,925.17
MKT CAP
$280.5K
5m
0%
1h
0%
4h
-0.41%
24h
-0.48%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
159
Telegram price alerts
Pares:
0x40413104c562Bb5F1c1ceF4D527B39f5a95F6e01
ZUUX:
0x3C6272D1f09c743f72e808c189C951cf673DA7c9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama ZUUX:
337,041.85
Pinagsama WETH:
$5.03

ZUUX/WETH price stats sa Base

Noong Agosto 5, 2026, ang kasalukuyang presyo ng ZUUX token sa DEX PancakeSwap V2 ay $0.02804. Ang presyo ng ZUUX ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $159.37. Ang kontrata ng ZUUX token ay 0x3C6272D1f09c743f72e808c189C951cf673DA7c9 na may market cap na $280,458.92. Ang kontrata ng liquidity pool ay 0x40413104c562Bb5F1c1ceF4D527B39f5a95F6e01 na may kabuuang halaga na naka-lock (TVL) na $18,925.18. Ang ZUUX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZUUX/WETH na may kontrata na address 0x40413104c562Bb5F1c1ceF4D527B39f5a95F6e01 ay $18,925.18.

Ang kabuuang transaksyon ng ZUUX/WETH ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang ZUUX/WETH pool ay may trading volume na $159.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZUUX sa WETH ay 0.00001491, na naitala noong 5:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ZUUX sa USD ay $0.02804 ngayon.

ZUUX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/05/20263:39:41 PMsell$13.7$0.028040.0072890.00001491488.73
0x724...d36e
0xbc...1157
08/05/20262:36:25 PMbuy$4.98$0.028060.0026620.000015177.44
0x32a...912d
0xe1...83e1
08/05/20262:10:25 PMsell$42.24$0.028160.022480.000014981,500
0xDc9...0293
0x11...ce19
08/04/20268:43:23 PMsell$33.01$0.028360.017580.00001511,163.83
0x0e2...000f
0x58...c30f
08/04/20267:23:17 PMbuy$45.7$0.028420.024370.000015161,607.84
0x0D3...866e
0xc2...5b3a
08/04/20266:12:57 PMsell$19.72$0.028180.010530.00001504700
0x789...D3De
0x70...572d
08/04/20261:53:05 PMbuy$0.00002324$0.028280.0712460.000015160.000822
0x048...cEF5
0xae...5e0f
08/04/20261:52:41 PMbuy$0.0003439$0.028220.0618460.000015150.01218
0x501...4d4C
0x71...3e81
08/04/20261:52:25 PMbuy$0.001881$0.028250.0510080.000015150.06658
0x048...cEF5
0x91...ffba
08/04/20261:51:41 PMbuy$0.003602$0.028240.0519320.000015150.1275
0x127...697C
0x05...b084
08/04/202611:33:31 AMsell$17.28$0.028810.0092660.00001544600
0x789...D3De
0x11...e962
08/04/20261:22:25 AMsell$32.89$0.028780.017740.000015521,143.08
0x0e2...000f
0xca...0176
08/04/20261:06:03 AMsell$0.6193$0.028850.00033430.0000155821.46
0x9ED...cE7D
0x46...2901
08/04/202612:23:53 AMsell$0.5421$0.028930.0002920.0000155818.73
0x359...9BE5
0xfb...887f
08/03/20269:41:49 PMbuy$49.44$0.029090.026470.000015581,699.25
0xA1b...C2d2
0x51...2e96
08/03/20265:44:03 PMsell$0.1503$0.028810.000080480.000015425.21
0xfDa...61ee
0x24...709d
08/03/20263:39:15 PMsell$18.12$0.02880.0097220.00001545629.15
0x724...d36e
0x9d...e105
08/03/20262:05:13 PMsell$19.09$0.028740.01030.00001551664.33
0x779...43c1
0xd7...e639
08/03/20262:01:59 PMsell$37.59$0.028890.020310.00001561,301.4
0xb3c...E849
0xe5...cda5
08/03/202611:17:55 AMsell$25.36$0.028930.013770.00001571876.8
0x789...D3De
0xb2...a766