WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-VDT pair

Presyo USD
$0.0005667
Presyo
0.01436 VDT
TVL
$1,008.81
MKT CAP
$238.4M
5m
0%
1h
0%
4h
0%
24h
2.26%
Ibahagi
TXNS
19
Mga Bumili
7
Mga Nagbenta
12
Dami
82
Telegram price alerts
Pares:
0xf9F5BA121725A439a0222140E8513bE8c4d79A23
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
VDT:
0xebbf4c3A447dbcC1e1f59076Aed36B0B0c10EFAF
Pinagsama TOSHI:
885,232.84
Pinagsama VDT:
$12,682.97

TOSHI/VDT price stats sa Base

Noong Hulyo 15, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX PancakeSwap V2 ay $0.0005667. Ang presyo ng TOSHI ay pataas 2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $81.65. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $238,430,509.82. Ang kontrata ng liquidity pool ay 0xf9F5BA121725A439a0222140E8513bE8c4d79A23 na may kabuuang halaga na naka-lock (TVL) na $1,008.81. Ang TOSHI/VDT trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/VDT na may kontrata na address 0xf9F5BA121725A439a0222140E8513bE8c4d79A23 ay $1,008.81.

Ang kabuuang transaksyon ng TOSHI/VDT ay 19 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 12 ang mga sales transactions.

Ang TOSHI/VDT pool ay may trading volume na $81.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa VDT ay 0.01436, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0005667 ngayon.

TOSHI-VDT price chart

PetsaOras
Presyo $
Presyo VDT
GumawaTXN
07/15/202510:00:09 PMsell$2.41$0.000566761.260.014364,266.41
0x538...431F
0x1c...c7e7
07/15/20254:33:31 PMsell$3.68$0.000556896.260.014536,621.14
0x538...431F
0x37...b3eb
07/15/20253:58:43 PMsell$4.54$0.0005753116.790.014787,900.79
0x538...431F
0x33...f898
07/15/20251:35:17 PMsell$5.72$0.0005875146.890.015089,736.78
0x196...057f
0x41...295f
07/15/20251:35:15 PMsell$8.67$0.0005875229.10.0155214,757.06
0x538...431F
0x6a...2503
07/15/202511:56:17 AMbuy$3.54$0.000580896.180.015766,102.27
0x015...25bc
0xd6...52a8
07/15/202511:56:15 AMbuy$3.08$0.000580882.480.015555,304.63
0x538...431F
0x91...a1b8
07/15/202510:19:09 AMbuy$3.18$0.000565386.430.015355,629.97
0x046...BDC6
0x9a...76f4
07/15/202510:19:07 AMbuy$1.79$0.000565348.150.015193,168.99
0x538...431F
0x8d...c1cf
07/15/20258:36:35 AMbuy$6.12$0.0005485166.790.0149411,160.37
0x538...431F
0xda...ff8b
07/15/20257:19:39 AMbuy$8.18$0.0005598212.10.0145114,616.48
0xdf1...7213
0x01...908e
07/15/20255:47:49 AMbuy$8.19$0.0005368214.060.0140315,256.82
0xAE2...9b47
0x04...dd2c
07/15/20252:40:21 AMsell$3.47$0.00053190.460.013826,543.9
0x117...Fa90
0x06...b8df
07/15/20252:40:19 AMsell$2.76$0.00053172.950.0145,208.28
0x538...431F
0xdb...ee83
07/15/20251:28:45 AMsell$3.55$0.000542392.970.014196,551.03
0x218...Cd84
0xad...4e51
07/15/20251:28:43 AMsell$2.53$0.000542367.120.014374,669.91
0x538...431F
0x07...3f4c
07/15/20251:10:13 AMsell$3.49$0.000535994.990.014556,525.69
0x205...634E
0x99...9a9f
07/15/20251:10:11 AMsell$2.94$0.000535981.140.014755,498.29
0x538...431F
0x19...51ac
07/15/202512:46:05 AMsell$3.74$0.0005542101.050.014966,751.18
0x538...431F
0xdb...61c5
07/14/20257:05:21 PMsell$3.28$0.000553889.980.015185,923.95
0x05b...43ab
0xf5...7e09