WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STACK-WETH pair

Presyo USD
$0.03926
Presyo
0.00001369 WETH
TVL
$30,312.9
MKT CAP
$3.9M
5m
0%
1h
0%
4h
0%
24h
35.40%
Ibahagi
TXNS
24
Mga Bumili
15
Mga Nagbenta
9
Dami
3K
Telegram price alerts
Pares:
0x0F58a716C35db72870a85FA9998Df6F3e36195F3
STACK:
0xd22b87f500f3f263014E6C5149727A6da5ffca95
WETH:
0x4200000000000000000000000000000000000006
Pinagsama STACK:
386,949.12
Pinagsama WETH:
$5.28

STACK/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng STACK token sa DEX PancakeSwap V2 ay $0.03926. Ang presyo ng STACK ay pataas 35.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $2,613.20. Ang kontrata ng STACK token ay 0xd22b87f500f3f263014E6C5149727A6da5ffca95 na may market cap na $3,926,717.52. Ang kontrata ng liquidity pool ay 0x0F58a716C35db72870a85FA9998Df6F3e36195F3 na may kabuuang halaga na naka-lock (TVL) na $30,312.90. Ang STACK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STACK/WETH na may kontrata na address 0x0F58a716C35db72870a85FA9998Df6F3e36195F3 ay $30,312.90.

Ang kabuuang transaksyon ng STACK/WETH ay 24 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 9 ang mga sales transactions.

Ang STACK/WETH pool ay may trading volume na $2,613.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STACK sa WETH ay 0.00001369, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 STACK sa USD ay $0.03926 ngayon.

STACK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/20/202511:16:27 PMbuy$0.03926$0.039260.000013690.000013691
0x7D1...fA9F
0x73...94e3
11/20/20258:40:13 PMsell$74.65$0.038850.02630.000013691,921.44
0xb20...ea83
0x0e...44e7
11/20/20255:45:23 PMsell$0.005483$0.038770.0519450.000013750.1414
0xEbE...D737
0x27...2385
11/20/20252:00:37 AMbuy$289.05$0.041320.0950.000013586,995.31
0xeA6...173F
0x6e...5cbf
11/20/20252:00:39 AMsell$0.23$0.041860.000075590.000013755.49
0xC62...5555
0xd6...87fe
11/20/20251:57:03 AMbuy$13.31$0.040550.0043750.00001332328.28
0xC7f...3174
0x74...f552
11/20/20251:50:39 AMbuy$13.3$0.040440.0043750.0000133328.85
0xC7f...3174
0x5e...2645
11/20/20251:50:11 AMbuy$30.36$0.040270.010.00001326753.92
0xC7f...3174
0x1f...dece
11/20/20251:48:47 AMbuy$56.99$0.040080.018750.000013181,422.1
0xC7f...3174
0xbc...d0f4
11/20/20251:48:09 AMbuy$37.94$0.039760.01250.00001309954.28
0xC7f...3174
0xaa...c6b0
11/20/20251:47:17 AMsell$0.08217$0.039510.000027030.000012992.07
0xc7D...9999
0xcf...aec4
11/20/20251:47:15 AMbuy$151.98$0.039290.050.000012923,867.66
0xC7f...3174
0xa0...0c1e
11/20/20251:46:27 AMsell$0.1662$0.038710.000054660.000012724.29
0x737...9290
0x69...ec23
11/20/20251:46:27 AMbuy$304.18$0.038080.10.000012527,986.42
0xC7f...3174
0x34...a244
11/20/20251:45:33 AMsell$0.187$0.037070.000061520.000012195.04
0x8Be...a5e5
0x3e...3461
11/20/20251:45:31 AMbuy$341.03$0.036350.11210.000011959,381.28
0xC7f...3174
0x5d...b475
11/20/20251:44:45 AMsell$0.1732$0.035290.000056990.000011614.9
0x737...9290
0x2e...464a
11/20/20251:44:45 AMbuy$316.3$0.034640.1040.000011399,129.01
0xC7f...3174
0x98...67c2
11/20/20251:43:51 AMsell$0.2325$0.033610.000076660.000011086.91
0x737...9290
0x72...a9d1
11/20/20251:43:51 AMbuy$420.89$0.032710.13870.0000107812,864.78
0xC7f...3174
0x26...9c2b