WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa STACK-WETH pair

Presyo USD
$0.03365
Presyo
0.00001029 WETH
TVL
$32,899.34
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
2.73%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
33
Telegram price alerts
Pares:
0x0F58a716C35db72870a85FA9998Df6F3e36195F3
STACK:
0xd22b87f500f3f263014E6C5149727A6da5ffca95
WETH:
0x4200000000000000000000000000000000000006
Pinagsama STACK:
490,053.04
Pinagsama WETH:
$5.03

STACK/WETH price stats sa Base

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng STACK token sa DEX PancakeSwap V2 ay $0.03365. Ang presyo ng STACK ay pataas 2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $32.50. Ang kontrata ng STACK token ay 0xd22b87f500f3f263014E6C5149727A6da5ffca95 na may market cap na $3,365,118.30. Ang kontrata ng liquidity pool ay 0x0F58a716C35db72870a85FA9998Df6F3e36195F3 na may kabuuang halaga na naka-lock (TVL) na $32,899.34. Ang STACK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng STACK/WETH na may kontrata na address 0x0F58a716C35db72870a85FA9998Df6F3e36195F3 ay $32,899.34.

Ang kabuuang transaksyon ng STACK/WETH ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang STACK/WETH pool ay may trading volume na $32.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 STACK sa WETH ay 0.00001029, na naitala noong 6:43 AM UTC.

Ang presyo ng pagpapalit ng 1 STACK sa USD ay $0.03365 ngayon.

STACK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20259:44:57 PMbuy$0.03365$0.033650.000010290.000010291
0x7D1...fA9F
0x5e...73b7
12/11/20251:55:59 PMsell$32.46$0.032750.010170.00001026991.24
0xC7f...3174
0x98...d189
12/10/20257:39:39 PMbuy$0.03509$0.035090.000010330.000010331
0x7D1...fA9F
0xa9...c8ce
12/09/20255:22:17 PMbuy$0.03493$0.034930.000010330.000010331
0x7D1...fA9F
0x82...53a4
12/09/20254:12:57 PMbuy$0.03393$0.033930.000010330.000010331
0x7D1...fA9F
0xed...24e0
12/08/20254:53:33 PMsell$52.76$0.031980.017020.000010311,649.85
0xC7f...3174
0x40...dfdc
12/08/20251:42:39 AMbuy$0.0325$0.03250.00001040.00001041
0x7D1...fA9F
0x1a...cfd0
12/06/202510:13:05 PMsell$31.24$0.031520.010280.00001037991.24
0xC7f...3174
0xfd...d172
12/04/20254:22:33 PMbuy$0.03353$0.033530.000010440.000010441
0x7D1...fA9F
0x5f...b111
12/04/20251:24:03 PMsell$336.67$0.03370.1060.000010619,988.46
0x4C4...9B3a
0x01...ef0b
12/04/20251:24:03 PMbuy$0.1506$0.033180.000047410.000010444.53
0x62E...0D9E
0x9c...c47e
12/04/20251:12:33 PMsell$91.19$0.034530.028770.000010892,641.1
0xb9B...E85C
0x42...4bdf
12/03/20259:32:09 PMbuy$0.03465$0.034650.000011010.000011011
0x7D1...fA9F
0xd8...ee29
12/03/20256:28:07 AMbuy$0.03395$0.033950.000011010.000011011
0x7D1...fA9F
0xfd...b140
11/30/20251:58:17 PMbuy$0.03358$0.033580.000011010.000011011
0x7D1...fA9F
0xf0...60e4
11/29/202512:11:01 PMsell$0.8295$0.03290.00027620.0000109525.21
0x223...4044
0x87...be27
11/29/20254:13:45 AMsell$2.38$0.03310.00078930.0000109572.03
0x2c5...796f
0x9f...d51c
11/28/20252:24:17 PMbuy$0.03396$0.033960.000011010.000011011
0x7D1...fA9F
0x84...9bef
11/28/20255:52:31 AMbuy$0.03332$0.033320.000011010.000011011
0x7D1...fA9F
0xcb...6c03
11/28/20254:31:05 AMbuy$0.03322$0.033220.000011010.000011011
0x7D1...fA9F
0x95...8a86