WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Shellraise-WETH pair

Presyo USD
$0.0002874
Presyo
0.061088 WETH
TVL
$1.11
MKT CAP
$287.4K
5m
0%
1h
0%
4h
0%
24h
333%
Ibahagi
TXNS
373
Mga Bumili
204
Mga Nagbenta
169
Dami
77K
Telegram price alerts
Pares:
0x8A7d10F2De2f039B00abCFf9c65a97E2D9C10f63
Shellraise:
0x78a725398a3418aA24db26a91f30Bc76Aa1Cbb07
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Shellraise:
102.75M
Pinagsama WETH:
$0.00002169

Shellraise/WETH price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng Shellraise token sa DEX PancakeSwap V2 ay $0.0002874. Ang presyo ng Shellraise ay pataas 333% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 373 trades na may dami ng kalakalan na $76,867.77. Ang kontrata ng Shellraise token ay 0x78a725398a3418aA24db26a91f30Bc76Aa1Cbb07 na may market cap na $287,426.04. Ang kontrata ng liquidity pool ay 0x8A7d10F2De2f039B00abCFf9c65a97E2D9C10f63 na may kabuuang halaga na naka-lock (TVL) na $1.11. Ang Shellraise/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Shellraise/WETH na may kontrata na address 0x8A7d10F2De2f039B00abCFf9c65a97E2D9C10f63 ay $1.11.

Ang kabuuang transaksyon ng Shellraise/WETH ay 373 sa nakaraang 24 na oras, kung saan 204 ang mga buy transactions, at 169 ang mga sales transactions.

Ang Shellraise/WETH pool ay may trading volume na $76,867.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Shellraise sa WETH ay 0.0000001088, na naitala noong 5:34 AM UTC.

Ang presyo ng pagpapalit ng 1 Shellraise sa USD ay $0.0002874 ngayon.

Shellraise-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/202612:45:29 PMsell$38.42$0.00028740.014550.061088102.6M
0x501...9F07
0x8e...0704
01/31/202612:45:27 PMsell$88.29$0.00028710.033480.061088349,998.48
0x88c...F2C7
0x0e...f943
01/31/202612:45:25 PMsell$109.77$0.00028710.041630.061088442,709.36
0x63C...B7f5
0x3f...7c08
01/31/202612:45:25 PMbuy$322.03$0.00028710.12210.0610881.28M
0xB71...ef5e
0xdf...0725
01/31/202612:45:23 PMbuy$65.64$0.00028710.024890.061088262,959.48
0x1A0...9D61
0x4a...d53d
01/31/202612:45:21 PMsell$1,476.85$0.00028710.56010.0610885.64M
0xae9...5c47
0xb4...0754
01/31/202612:45:19 PMbuy$442.66$0.00027390.16780.0610381.62M
0x427...08CD
0xa5...5d9d
01/31/202612:45:17 PMbuy$31.16$0.00028710.011810.061088115,763.63
0x39D...dFF7
0xd1...3eda
01/31/202612:45:17 PMsell$100.1$0.00028710.037960.061088372,797.89
0xc34...1F41
0x4a...b0df
01/31/202612:45:13 PMbuy$23.18$0.00028710.0087950.06108885,680.75
0xBeA...FF8b
0x1f...79ac
01/31/202612:45:13 PMsell$476.35$0.00027380.18060.0610381.74M
0x5c4...F480
0xcd...e3af
01/31/202612:45:07 PMsell$5.72$0.00027810.0021730.06105420,601.89
0xED2...1912
0xce...cc09
01/31/202612:45:09 PMbuy$33.61$0.00027970.012740.061061120,141.27
0x9Db...C82D
0x63...0c3c
01/31/202612:45:07 PMbuy$84.5$0.00027860.032040.061057303,198.98
0x75e...7C95
0xbb...2a40
01/31/202612:45:05 PMbuy$102.85$0.00028890.039010.061095356,014.99
0x3EE...96B0
0x1d...86ec
01/31/202612:45:05 PMsell$586.81$0.00028240.22250.0610712.08M
0x427...08CD
0x6e...3cbd
01/31/202612:45:03 PMbuy$169.61$0.0002860.064320.061085592,883.99
0xBeA...FF8b
0xdf...1f83
01/31/202612:45:01 PMsell$64.49$0.00028350.024460.061075227,452.3
0xCcA...3c57
0xd5...0e33
01/31/202612:44:59 PMbuy$278.58$0.00028270.10560.061072985,168.01
0xe01...C1c8
0x17...288d
01/31/202612:44:57 PMsell$53.48$0.00025660.020280.079732191,657.91
0x297...6eae
0x6c...fa53