WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Shellraise-WETH pair

Presyo USD
$0.0002925
Presyo
0.061111 WETH
TVL
$1.33
MKT CAP
$292.6K
5m
0%
1h
0%
4h
0%
24h
300%
Ibahagi
TXNS
728
Mga Bumili
399
Mga Nagbenta
329
Dami
144K
Telegram price alerts
Pares:
0x1cFf8EbcE55164423AdEf0Ad59d1A7619598e9C2
Shellraise:
0xe7546828A9D4Aa279799ff26fDa53BeA01c67777
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Shellraise:
95.63M
Pinagsama WETH:
$0.00006615

Shellraise/WETH price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng Shellraise token sa DEX PancakeSwap V2 ay $0.0002925. Ang presyo ng Shellraise ay pataas 300% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 728 trades na may dami ng kalakalan na $143,707.48. Ang kontrata ng Shellraise token ay 0xe7546828A9D4Aa279799ff26fDa53BeA01c67777 na may market cap na $292,565.82. Ang kontrata ng liquidity pool ay 0x1cFf8EbcE55164423AdEf0Ad59d1A7619598e9C2 na may kabuuang halaga na naka-lock (TVL) na $1.34. Ang Shellraise/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Shellraise/WETH na may kontrata na address 0x1cFf8EbcE55164423AdEf0Ad59d1A7619598e9C2 ay $1.34.

Ang kabuuang transaksyon ng Shellraise/WETH ay 728 sa nakaraang 24 na oras, kung saan 399 ang mga buy transactions, at 329 ang mga sales transactions.

Ang Shellraise/WETH pool ay may trading volume na $143,707.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Shellraise sa WETH ay 0.0000001111, na naitala noong 5:32 AM UTC.

Ang presyo ng pagpapalit ng 1 Shellraise sa USD ay $0.0002925 ngayon.

Shellraise-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20261:24:37 PMsell$69.49$0.00029250.02640.06111195.39M
0xfF5...b9c2
0xfa...670b
01/31/20261:24:35 PMsell$31.05$0.00029110.01180.061106106,653.15
0x3C0...e063
0x22...c6d6
01/31/20261:24:35 PMbuy$34.16$0.00029260.012980.061112116,748.24
0xc7d...ac31
0x5a...da37
01/31/20261:24:33 PMsell$726.16$0.0002990.27590.0611362.43M
0xCCC...1A3B
0xbc...a6ff
01/31/20261:24:33 PMbuy$79.08$0.00030750.030050.061168257,155.9
0x4A5...33F2
0xdc...8127
01/31/20261:24:29 PMsell$256.56$0.00029960.097490.061138856,196.37
0x401...fDB6
0x98...498a
01/31/20261:24:29 PMbuy$388.54$0.00030250.14760.0611491.28M
0xAA8...F715
0xb0...817f
01/31/20261:24:27 PMbuy$342.16$0.00030020.130.061141.14M
0x445...66EE
0x74...4a57
01/31/20261:24:23 PMbuy$542.86$0.00029420.20620.0611181.84M
0x05b...eF5E
0x73...e40f
01/31/20261:24:23 PMsell$160.02$0.00029680.060810.061128539,101.39
0x786...55a1
0x2c...cad9
01/31/20261:24:21 PMbuy$222.21$0.00030040.084440.061141739,725.91
0x466...8D6d
0x0b...6f7c
01/31/20261:24:21 PMsell$670.22$0.00029410.25460.0611172.28M
0x401...fDB6
0x97...d481
01/31/20261:24:17 PMsell$422.98$0.0003010.16070.0611431.41M
0x787...f3eC
0x2a...49df
01/31/20261:24:17 PMbuy$539.35$0.00030120.20490.0611441.79M
0xb98...dE8D
0x37...d848
01/31/20261:24:13 PMsell$5.01$0.00032460.0019040.06123317,110.36
0x2EF...27DB
0x10...075f
01/31/20261:24:13 PMbuy$64.18$0.00032460.024390.061233217,614.82
0x787...f3eC
0xb7...e498
01/31/20261:24:09 PMbuy$230.06$0.00032460.087420.061233787,981.52
0x559...7890
0xde...5f47
01/31/20261:24:07 PMsell$75.27$0.00032460.02860.061233260,544.39
0xa8D...D43f
0x26...77ae
01/31/20261:24:05 PMsell$593.95$0.00032460.22570.0612332.05M
0x05b...eF5E
0xa9...c56f
01/31/20261:24:05 PMbuy$274.24$0.00032460.10420.061233951,349.46
0xb53...92b6
0x71...ead1