Impormasyon tungkol sa WETH-SAVVA pair
- Pinagsama WETH:
- 3.31
- Pinagsama SAVVA:
- $3.86M
WETH/SAVVA price stats sa Base
Noong Setyembre 19, 2025, ang kasalukuyang presyo ng WETH token sa DEX PancakeSwap V2 ay $4,544.31. Ang presyo ng WETH ay pababa -4.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $379.99. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $835,433,117.35. Ang kontrata ng liquidity pool ay 0xa3D7cf8a3a922061dc7264af8B6c9c35F7255347 na may kabuuang halaga na naka-lock (TVL) na $30,089.16. Ang WETH/SAVVA trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/SAVVA ngayon?
Ang kasalukuyang liquidity ng WETH/SAVVA na may kontrata na address 0xa3D7cf8a3a922061dc7264af8B6c9c35F7255347 ay $30,089.16.
Ilang transaksyon ang mayroon sa WETH/SAVVA pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/SAVVA ay 11 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa WETH/SAVVA pool sa nakaraang 24 na oras?
Ang WETH/SAVVA pool ay may trading volume na $379.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa SAVVA?
Ang exchange rate ng 1 WETH sa SAVVA ay 1.16M, na naitala noong 4:59 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,544.31 ngayon.
WETH-SAVVA price chart
Petsa | Oras | Presyo $ | Presyo SAVVA | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2025 | 4:04:03 AM | buy | $4.43 | $0.003905 | 0.0009767 | 0.068595 | 1,136.44 | 0xf8...e5d1 | |
09/19/2025 | 3:42:49 AM | buy | $7.08 | $0.003907 | 0.001558 | 0.068588 | 1,814.22 | 0xba...847c | |
09/19/2025 | 3:32:11 AM | buy | $4.92 | $0.003918 | 0.001079 | 0.068581 | 1,257.61 | 0xfc...5d2b | |
09/18/2025 | 11:18:03 PM | buy | $4.11 | $0.003924 | 0.0008994 | 0.068576 | 1,048.77 | 0x53...5a44 | |
09/18/2025 | 4:40:23 PM | sell | $6.27 | $0.003951 | 0.001355 | 0.068534 | 1,588.3 | 0x6e...68b8 | |
09/18/2025 | 2:13:01 PM | sell | $8.57 | $0.003942 | 0.001857 | 0.068543 | 2,174.61 | 0xa3...c6b5 | |
09/18/2025 | 11:44:57 AM | sell | $323.73 | $0.003994 | 0.07075 | 0.068731 | 81,036.92 | 0x8a...6f38 | |
09/18/2025 | 6:31:17 AM | buy | $4.09 | $0.004082 | 0.0008984 | 0.06896 | 1,002.74 | 0xda...715e | |
09/18/2025 | 6:14:17 AM | buy | $5.35 | $0.004086 | 0.001173 | 0.068954 | 1,310.32 | 0xa8...c9a5 | |
09/18/2025 | 6:10:23 AM | buy | $7.04 | $0.004096 | 0.001538 | 0.068947 | 1,719.52 | 0xbe...2d6e | |
09/18/2025 | 5:39:03 AM | buy | $4.33 | $0.004104 | 0.0009443 | 0.068941 | 1,056.16 | 0xf5...6e63 | |
09/18/2025 | 3:15:35 AM | sell | $5.69 | $0.004133 | 0.001224 | 0.068897 | 1,376.58 | 0xa8...fb09 | |
09/18/2025 | 1:39:39 AM | sell | $10.17 | $0.004126 | 0.002196 | 0.068906 | 2,465.85 | 0xd4...6c5d | |
09/17/2025 | 11:05:13 PM | sell | $5.37 | $0.00411 | 0.001164 | 0.068915 | 1,306.62 | 0xf0...012b | |
09/17/2025 | 10:56:47 PM | sell | $5.51 | $0.004106 | 0.001198 | 0.068921 | 1,343.84 | 0x77...aeb8 | |
09/17/2025 | 10:52:35 PM | sell | $4.74 | $0.004094 | 0.001034 | 0.068927 | 1,159.3 | 0xa7...1f3a | |
09/17/2025 | 10:48:29 PM | sell | $4.61 | $0.004093 | 0.001007 | 0.068932 | 1,127.66 | 0xcf...8c6e | |
09/17/2025 | 10:32:09 PM | sell | $5.44 | $0.004088 | 0.001191 | 0.068938 | 1,332.91 | 0x5f...f0de | |
09/17/2025 | 10:26:55 PM | sell | $5.86 | $0.004078 | 0.001285 | 0.068945 | 1,437.08 | 0x22...b2f7 | |
09/17/2025 | 10:14:03 PM | sell | $5.43 | $0.004073 | 0.001194 | 0.068951 | 1,333.89 | 0x3c...ad65 |