WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RCKT-ETH pair

Presyo USD
$0.5496
Presyo
0.03744 ETH
TVL
$16.84M
MKT CAP
$549.6M
5m
0%
1h
0%
4h
-63.36%
24h
-63.36%
Ibahagi
TXNS
61
Mga Bumili
0
Mga Nagbenta
61
Dami
4
Telegram price alerts
Pares:
0xbc713b32Cb2B45C2c8028FEf0D5a19dE02259bB7
RCKT:
0x12902E030d16FeeCe8C5cE0Abbbea03320f02653
ETH:
0x47ff656872E11eD238B44b809Ed460Aa244D7A9D
Pinagsama RCKT:
15.3M
Pinagsama ETH:
$574,488.45

RCKT/ETH price stats sa Base

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng RCKT token sa DEX PancakeSwap V2 ay $0.5496. Ang presyo ng RCKT ay pababa -63.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $4.20. Ang kontrata ng RCKT token ay 0x12902E030d16FeeCe8C5cE0Abbbea03320f02653 na may market cap na $549,620,267.17. Ang kontrata ng liquidity pool ay 0xbc713b32Cb2B45C2c8028FEf0D5a19dE02259bB7 na may kabuuang halaga na naka-lock (TVL) na $16,844,363.31. Ang RCKT/ETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RCKT/ETH na may kontrata na address 0xbc713b32Cb2B45C2c8028FEf0D5a19dE02259bB7 ay $16,844,363.31.

Ang kabuuang transaksyon ng RCKT/ETH ay 61 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 61 ang mga sales transactions.

Ang RCKT/ETH pool ay may trading volume na $4.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RCKT sa ETH ay 0.03744, na naitala noong 9:52 AM UTC.

Ang presyo ng pagpapalit ng 1 RCKT sa USD ay $0.5496 ngayon.

RCKT-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/15/20269:23:21 AMsell$0.05049$0.54960.0034390.037440.09187
0x367...1278
0x22...4af3
02/15/20269:23:17 AMsell$0.05067$0.62570.0030320.037440.08097
0x538...431F
0xe4...df33
02/15/20269:23:17 AMsell$0.04292$0.62570.0025680.037440.06859
0x367...1278
0x6a...b385
02/15/20269:23:17 AMsell$0.06365$0.62570.0038090.037440.1017
0x538...431F
0xfe...2aa7
02/15/20269:23:15 AMsell$0.05224$0.62570.0031260.037440.08349
0x367...1278
0x2f...bfd3
02/15/20269:23:15 AMsell$0.06199$0.62570.0037090.037440.09907
0x367...1278
0xb4...3048
02/15/20268:12:45 AMsell$0.02259$0.37020.0022850.037440.06103
0x367...1278
0xce...b94e
02/15/20268:12:45 AMsell$0.03667$0.37020.0037090.037440.09907
0x367...1278
0xeb...b33a
02/15/20268:12:37 AMsell$0.04951$0.74210.0024980.037440.06671
0x538...431F
0x1f...c50b
02/15/20268:03:49 AMsell$0.04027$0.74940.0020110.037440.05373
0x737...9290
0x8c...fc0c
02/15/20268:03:49 AMsell$0.06646$0.74940.003320.037440.08868
0x737...9290
0x72...b504
02/15/20267:05:21 AMsell$0.06183$0.68820.0033640.037440.08984
0x367...1278
0x6e...e0b8
02/15/20267:05:09 AMsell$0.04432$0.5580.0029740.037440.07943
0x737...9290
0x2b...1cce
02/15/20267:05:09 AMsell$0.05305$0.5580.0035590.037440.09507
0x737...9290
0x8d...4ed6
02/15/20266:34:59 AMsell$0.04061$0.90160.0016860.037440.04504
0x367...1278
0x1f...fd43
02/15/20266:35:01 AMsell$0.0714$0.90160.0029650.037440.07919
0x367...1278
0xb2...43fa
02/15/20266:30:03 AMsell$0.08076$1.010.0029750.037440.07945
0x367...1278
0xff...e43c
02/15/20266:27:39 AMsell$0.04502$0.82940.0020320.037440.05427
0x367...1278
0xa2...6e6a
02/15/20266:24:45 AMsell$0.05394$0.72460.0027870.037440.07444
0x367...1278
0xae...32af
02/15/20266:20:25 AMsell$0.02737$0.72430.0014150.037440.03779
0x367...1278
0x1d...f7bd