WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa rapecoin-WETH pair

Presyo USD
$0.0002676
Presyo
0.061092 WETH
TVL
$1.11
MKT CAP
$267.6K
5m
0%
1h
0%
4h
0%
24h
317%
Ibahagi
TXNS
380
Mga Bumili
211
Mga Nagbenta
169
Dami
75K
Telegram price alerts
Pares:
0xcB867251E379769ee4DcFB956D7C79E2082DFbf4
rapecoin:
0x4CCb3729e938817F0E416Df4E3b4Da5240CDbb07
WETH:
0x4200000000000000000000000000000000000006
Pinagsama rapecoin:
95.15M
Pinagsama WETH:
$0.00002286

rapecoin/WETH price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng rapecoin token sa DEX PancakeSwap V2 ay $0.0002676. Ang presyo ng rapecoin ay pataas 317% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 380 trades na may dami ng kalakalan na $75,215.20. Ang kontrata ng rapecoin token ay 0x4CCb3729e938817F0E416Df4E3b4Da5240CDbb07 na may market cap na $267,626.87. Ang kontrata ng liquidity pool ay 0xcB867251E379769ee4DcFB956D7C79E2082DFbf4 na may kabuuang halaga na naka-lock (TVL) na $1.11. Ang rapecoin/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng rapecoin/WETH na may kontrata na address 0xcB867251E379769ee4DcFB956D7C79E2082DFbf4 ay $1.11.

Ang kabuuang transaksyon ng rapecoin/WETH ay 380 sa nakaraang 24 na oras, kung saan 211 ang mga buy transactions, at 169 ang mga sales transactions.

Ang rapecoin/WETH pool ay may trading volume na $75,215.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 rapecoin sa WETH ay 0.0000001092, na naitala noong 2:44 PM UTC.

Ang presyo ng pagpapalit ng 1 rapecoin sa USD ay $0.0002676 ngayon.

rapecoin-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20264:32:45 AMsell$38.03$0.00026760.015530.06109295.01M
0x155...Ac68
0xde...2ed9
02/01/20264:32:45 AMbuy$283.84$0.00027060.11590.0611051.05M
0x63C...B7f5
0xb0...e9c0
02/01/20264:32:41 AMbuy$49.41$0.00026880.020180.061097183,837.31
0x75e...7C95
0x30...535d
02/01/20264:32:41 AMsell$76.35$0.00026710.031180.061091285,770.18
0x450...FB0E
0x99...bcb6
02/01/20264:32:37 AMbuy$78.57$0.00026740.032080.061092293,764.07
0xc7d...503e
0x3f...cc03
02/01/20264:32:37 AMsell$287.84$0.00026830.11750.0610951.07M
0x63C...B7f5
0xd3...3885
02/01/20264:32:35 AMbuy$169.71$0.00027090.06930.061106626,452.87
0x7C6...3BcD
0x6d...54c3
02/01/20264:32:33 AMsell$120.88$0.0002690.049360.061098449,314.06
0xaAB...e3A5
0xa8...c8d7
02/01/20264:32:29 AMsell$27.47$0.00026960.011230.061102101,875.44
0x5c7...0075
0xd4...4e80
02/01/20264:32:31 AMbuy$29.14$0.0002710.011910.061108107,535.94
0xEC0...0f92
0x37...a02c
02/01/20264:32:27 AMbuy$111.2$0.00027010.045460.061104411,609.15
0x3EE...96B0
0x44...cb9c
02/01/20264:32:25 AMsell$263.19$0.00027040.10760.061105973,326.02
0xf53...7285
0xcc...f2a5
02/01/20264:32:23 AMbuy$32.71$0.00027410.013370.06112119,323.09
0x297...6eae
0x2d...ea3c
02/01/20264:32:21 AMsell$89.72$0.00027340.036680.061117328,157.53
0xaD7...1e0C
0x5d...53d9
02/01/20264:32:21 AMbuy$38.54$0.00027530.015750.061125139,996.05
0x2d4...aBA9
0x19...8ef2
02/01/20264:32:17 AMbuy$584.64$0.00026870.2390.0610982.18M
0x240...5858
0x66...2841
02/01/20264:32:15 AMsell$329.2$0.00026480.13450.0610821.24M
0xB71...ef5e
0x76...0fb3
02/01/20264:32:13 AMbuy$285.66$0.00026660.11670.0610891.07M
0xc7d...503e
0xa2...57ed
02/01/20264:32:09 AMsell$53.82$0.00027460.0220.061123195,928.14
0xeb0...97eC
0xdd...b7b3
02/01/20264:32:11 AMbuy$245.04$0.0002780.10010.061136881,165.94
0x6c4...2e95
0xa1...bd23