WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PREME-cbBTC pair

Presyo USD
$0.001638
Presyo
0.072781 cbBTC
TVL
$12,372.21
MKT CAP
$381.3K
5m
0%
1h
-0.04%
4h
1.54%
24h
-4.78%
Ibahagi
TXNS
301
Mga Bumili
134
Mga Nagbenta
167
Dami
11K
Telegram price alerts
Pares:
0x103eAE85Bbd3cBF6B8201EaE19B134ab5d46B7b5
PREME:
0x8c62Ac3b71DB8c81a764B84FFBc2a8D0BAD7F111
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama PREME:
3.73M
Pinagsama cbBTC:
$0.1038

PREME/cbBTC price stats sa Base

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng PREME token sa DEX PancakeSwap V2 ay $0.001638. Ang presyo ng PREME ay pababa -4.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 301 trades na may dami ng kalakalan na $11,139.56. Ang kontrata ng PREME token ay 0x8c62Ac3b71DB8c81a764B84FFBc2a8D0BAD7F111 na may market cap na $381,311.10. Ang kontrata ng liquidity pool ay 0x103eAE85Bbd3cBF6B8201EaE19B134ab5d46B7b5 na may kabuuang halaga na naka-lock (TVL) na $12,372.22. Ang PREME/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PREME/cbBTC na may kontrata na address 0x103eAE85Bbd3cBF6B8201EaE19B134ab5d46B7b5 ay $12,372.22.

Ang kabuuang transaksyon ng PREME/cbBTC ay 301 sa nakaraang 24 na oras, kung saan 134 ang mga buy transactions, at 167 ang mga sales transactions.

Ang PREME/cbBTC pool ay may trading volume na $11,139.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PREME sa cbBTC ay 0.00000002781, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 PREME sa USD ay $0.001638 ngayon.

PREME-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
06/26/20268:23:13 AMbuy$23.37$0.0016380.00039660.07278114,260.38
-
0x5a...4588
06/26/20268:03:05 AMsell$25.44$0.0016480.00042730.07276815,435.57
0xEC8...0d6b
0xa8...6c97
06/26/20267:56:33 AMsell$3.03$0.0016390.000051440.0727811,849.57
0x375...C524
0x02...1dbc
06/26/20267:56:33 AMbuy$30.27$0.0016390.00051390.07278318,466.37
0xfA0...dAd6
0x26...084d
06/26/20267:36:31 AMsell$19.2$0.0016390.00032370.07276411,713.95
0x4F8...571B
0x0d...a1ca
06/26/20267:29:55 AMbuy$19.99$0.0016390.00033870.07277712,194.47
0x4F8...571B
0x9d...172d
06/26/20267:03:17 AMbuy$36.19$0.0016310.00061040.07275222,181.99
0x553...1CD5
0x30...1150
06/26/20266:30:01 AMbuy$26.06$0.0016080.00043840.07270516,203.82
0xE95...C148
0xf2...691c
06/26/20266:23:11 AMsell$30.36$0.0016080.00050850.07269318,877.42
0x96d...Ea33
0x84...8db7
06/26/20266:03:17 AMbuy$31.61$0.0016080.00053190.07270619,651.78
0x96d...Ea33
0xc5...1638
06/26/20265:56:31 AMsell$19.48$0.0016080.00032550.07268712,110.4
0x828...B89C
0xb5...fcbc
06/26/20265:36:33 AMbuy$24.86$0.0016080.00041710.07269915,457.15
0xed6...7897
0xfd...9b31
06/26/20265:29:47 AMsell$27.57$0.0016080.00046040.07268617,137.3
0x1a9...aF3A
0xad...d79f
06/26/20265:09:57 AMbuy$21.99$0.0016080.00036930.07270213,667.85
0x384...AFD3
0xdc...5190
06/26/20264:43:17 AMbuy$24.22$0.0016130.00040250.07268215,007.46
0xb92...7dB3
0x48...6ece
06/26/20264:36:31 AMsell$35.91$0.0016130.00059490.07267322,250.99
0xab3...f904
0x38...c3b2
06/26/20263:56:27 AMsell$31.68$0.0016130.00053610.0727319,634.56
0xdBD...c3d1
0x79...a931
06/26/20263:23:15 AMsell$25.17$0.0015870.00043720.07275615,860.43
0x4d6...A98C
0xde...5f5c
06/26/20263:16:39 AMbuy$26.2$0.0015870.00045730.07276916,511.04
0x4d6...A98C
0xca...fc61
06/26/20263:09:47 AMsell$20.43$0.0015870.00035440.07275312,873.93
0x48A...0079
0x9f...354b