WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PREME-cbBTC pair

Presyo USD
$0.002372
Presyo
0.073036 cbBTC
TVL
$16,448.22
MKT CAP
$552.9K
5m
-0.17%
1h
-0.07%
4h
-0.06%
24h
-0.43%
Ibahagi
TXNS
738
Mga Bumili
628
Mga Nagbenta
110
Dami
840
Telegram price alerts
Pares:
0x103eAE85Bbd3cBF6B8201EaE19B134ab5d46B7b5
PREME:
0x8c62Ac3b71DB8c81a764B84FFBc2a8D0BAD7F111
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama PREME:
3.47M
Pinagsama cbBTC:
$0.1051

PREME/cbBTC price stats sa Base

Noong Mayo 2, 2026, ang kasalukuyang presyo ng PREME token sa DEX PancakeSwap V2 ay $0.002372. Ang presyo ng PREME ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 738 trades na may dami ng kalakalan na $839.75. Ang kontrata ng PREME token ay 0x8c62Ac3b71DB8c81a764B84FFBc2a8D0BAD7F111 na may market cap na $552,864.45. Ang kontrata ng liquidity pool ay 0x103eAE85Bbd3cBF6B8201EaE19B134ab5d46B7b5 na may kabuuang halaga na naka-lock (TVL) na $16,448.22. Ang PREME/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PREME/cbBTC na may kontrata na address 0x103eAE85Bbd3cBF6B8201EaE19B134ab5d46B7b5 ay $16,448.22.

Ang kabuuang transaksyon ng PREME/cbBTC ay 738 sa nakaraang 24 na oras, kung saan 628 ang mga buy transactions, at 110 ang mga sales transactions.

Ang PREME/cbBTC pool ay may trading volume na $839.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PREME sa cbBTC ay 0.00000003036, na naitala noong 12:07 PM UTC.

Ang presyo ng pagpapalit ng 1 PREME sa USD ay $0.002372 ngayon.

PREME-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
05/02/202612:06:13 PMbuy$0.5609$0.0023720.057180.073036236.46
0x2c6...6252
0xec...2dfe
05/02/202612:04:23 PMbuy$0.7063$0.0023710.059040.073035297.77
0x281...c89F
0x47...4ac6
05/02/202612:02:33 PMbuy$0.4569$0.0023710.055850.073035192.72
0x78a...156e
0xd9...d8c0
05/02/202612:01:23 PMsell$2.64$0.002360.000033910.073021,122.5
0x5c6...0Ae7
0x75...f44b
05/02/202612:00:05 PMbuy$0.453$0.0023760.055790.073037190.64
0xbA8...e9F2
0x4d...92b4
05/02/202611:58:51 AMbuy$0.6627$0.0023760.058470.073036278.92
0xfFE...030D
0xd4...4c5f
05/02/202611:57:11 AMbuy$0.6713$0.0023720.058590.073036282.92
0x082...D5C6
0x7c...eea8
05/02/202611:55:59 AMbuy$0.5228$0.0023720.056690.073035220.37
0x4A6...34A0
0x92...36cb
05/02/202611:54:45 AMbuy$0.4641$0.0023710.055940.073035195.69
0x4cF...2841
0x13...f0cd
05/02/202611:53:07 AMsell$3.08$0.002360.000039540.0730211,308.82
0x6aE...84D6
0x26...1af2
05/02/202611:52:01 AMbuy$0.5615$0.0023720.057190.073037236.72
0x874...2047
0xa1...92c4
05/02/202611:49:57 AMbuy$0.6621$0.0023710.058480.073036279.23
0x629...f900
0x77...202c
05/02/202611:48:41 AMbuy$0.6898$0.0023720.058830.073036290.81
0x87C...9587
0xf7...9943
05/02/202611:46:49 AMbuy$0.6399$0.0023720.058190.073035269.77
0x9d1...9391
0x6a...c35a
05/02/202611:45:35 AMbuy$0.6782$0.0023710.058680.073035285.96
0x714...d990
0xd4...5a5b
05/02/202611:43:55 AMsell$1.82$0.0023590.000023370.073019773.98
0xc12...DCd9
0x7a...0969
05/02/202611:42:55 AMbuy$0.5962$0.0023720.057630.073036251.29
0x970...1b24
0x8d...251c
05/02/202611:40:57 AMbuy$0.4954$0.0023720.056340.073035208.83
0xD67...bA9f
0x9d...8fd3
05/02/202611:39:19 AMbuy$0.4244$0.0023720.055430.073035178.88
0xd87...F617
0xdf...1583
05/02/202611:38:09 AMbuy$0.3955$0.0023720.055060.073035166.71
0xaF5...8CA7
0xbe...f19e