WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PREME-cbBTC pair

Presyo USD
$0.001473
Presyo
0.071886 cbBTC
TVL
$25,298.16
MKT CAP
$341.9K
5m
-0.20%
1h
0.16%
4h
0.09%
24h
-1.06%
Ibahagi
TXNS
120
Mga Bumili
67
Mga Nagbenta
53
Dami
3K
Telegram price alerts
Pares:
0x103eAE85Bbd3cBF6B8201EaE19B134ab5d46B7b5
PREME:
0x8c62Ac3b71DB8c81a764B84FFBc2a8D0BAD7F111
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pinagsama PREME:
8.61M
Pinagsama cbBTC:
$0.1625

PREME/cbBTC price stats sa Base

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng PREME token sa DEX PancakeSwap V2 ay $0.001473. Ang presyo ng PREME ay pababa -1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $2,604.01. Ang kontrata ng PREME token ay 0x8c62Ac3b71DB8c81a764B84FFBc2a8D0BAD7F111 na may market cap na $341,876.36. Ang kontrata ng liquidity pool ay 0x103eAE85Bbd3cBF6B8201EaE19B134ab5d46B7b5 na may kabuuang halaga na naka-lock (TVL) na $25,298.16. Ang PREME/cbBTC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PREME/cbBTC na may kontrata na address 0x103eAE85Bbd3cBF6B8201EaE19B134ab5d46B7b5 ay $25,298.16.

Ang kabuuang transaksyon ng PREME/cbBTC ay 120 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 53 ang mga sales transactions.

Ang PREME/cbBTC pool ay may trading volume na $2,604.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PREME sa cbBTC ay 0.00000001886, na naitala noong 4:52 AM UTC.

Ang presyo ng pagpapalit ng 1 PREME sa USD ay $0.001473 ngayon.

PREME-cbBTC price chart

PetsaOras
Presyo $
Presyo cbBTC
GumawaTXN
09/15/20264:51:41 AMsell$14.96$0.0014730.00019160.07188610,158.94
0x06A...2Ea0
0x69...2c0a
09/15/20264:46:41 AMsell$24.79$0.0014760.00031780.07189216,798.39
0xdD2...464d
0xee...f28b
09/15/20264:44:45 AMbuy$25.81$0.0014760.00033250.07190117,487.47
0xdD2...464d
0x96...d281
09/15/20264:43:41 AMsell$13.39$0.0014740.00017170.071899,088.87
0x7b9...5247
0xa2...9db2
09/15/20264:38:47 AMbuy$19.15$0.0014710.00024710.07189813,016.27
0x44A...39dA
0x71...0b01
09/15/20264:26:49 AMbuy$23.71$0.0014660.00030590.07189216,170.72
0xD0F...64fF
0x6b...aa8f
09/15/20264:24:39 AMsell$24.94$0.001470.00031930.07188216,962.58
0x443...Ec51
0xda...efe2
09/15/20264:21:45 AMbuy$25.89$0.0014660.00033410.07189217,658.39
0x443...Ec51
0xb7...4ab2
09/15/20264:17:45 AMbuy$5.93$0.0014660.000076450.0718874,050.49
0xe46...278A
0x80...d202
09/15/20264:16:39 AMsell$22.17$0.0014590.00028560.0718815,189.43
0x158...987b
0x0a...c100
09/15/20264:14:39 AMsell$5.3$0.0014730.000067880.0718843,602.21
0x5fc...2C76
0x6b...c1e9
09/15/20264:11:39 AMsell$21.16$0.0014610.00027330.07188814,476.11
0xbA9...4Bb7
0x24...23fb
09/15/20264:09:45 AMbuy$22.18$0.0014720.0002860.07189715,069.93
0xbA9...4Bb7
0x0a...aa07
09/15/20264:04:45 AMbuy$27.08$0.001470.00034810.0718918,414.75
0x77E...C5D2
0x0b...c95e
09/15/20264:03:39 AMsell$27.48$0.001470.00035150.07188118,686.28
0x485...c8E2
0xff...186b
09/15/20264:01:39 AMsell$11.72$0.0014770.00014970.0718867,934.53
0x849...EDdD
0xd8...332d
09/15/20263:58:45 AMbuy$6.61$0.0014730.000085210.0718974,491.6
0x396...85fD
0x5d...aa73
09/15/20263:56:45 AMbuy$15.44$0.0014710.00019870.07189310,495.36
0xf89...FD09
0x98...f1ac
09/15/20263:55:39 AMsell$25.41$0.0014670.00032660.07188517,320.03
0xe00...feec
0xa0...db3e
09/15/20263:53:39 AMsell$7.21$0.001470.000092780.071894,907.5
0xf1c...6ce1
0x06...bc9d