WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PINGU-WETH pair

Presyo USD
$0.0002798
Presyo
0.061068 WETH
TVL
$1.3
MKT CAP
$279.8K
5m
0%
1h
0%
4h
0%
24h
321%
Ibahagi
TXNS
726
Mga Bumili
396
Mga Nagbenta
330
Dami
164K
Telegram price alerts
Pares:
0x924Aacb8326D2b8d3e8F840f6F1c8C7B2253E589
PINGU:
0x32356091D635b2c5f5bBc8A619EC60e83fc17777
WETH:
0x4200000000000000000000000000000000000006
Pinagsama PINGU:
99.01M
Pinagsama WETH:
$0.00005985

PINGU/WETH price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng PINGU token sa DEX PancakeSwap V2 ay $0.0002798. Ang presyo ng PINGU ay pataas 321% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 726 trades na may dami ng kalakalan na $163,842.25. Ang kontrata ng PINGU token ay 0x32356091D635b2c5f5bBc8A619EC60e83fc17777 na may market cap na $279,843.63. Ang kontrata ng liquidity pool ay 0x924Aacb8326D2b8d3e8F840f6F1c8C7B2253E589 na may kabuuang halaga na naka-lock (TVL) na $1.30. Ang PINGU/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PINGU/WETH na may kontrata na address 0x924Aacb8326D2b8d3e8F840f6F1c8C7B2253E589 ay $1.30.

Ang kabuuang transaksyon ng PINGU/WETH ay 726 sa nakaraang 24 na oras, kung saan 396 ang mga buy transactions, at 330 ang mga sales transactions.

Ang PINGU/WETH pool ay may trading volume na $163,842.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PINGU sa WETH ay 0.0000001068, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 PINGU sa USD ay $0.0002798 ngayon.

PINGU-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/31/20261:48:07 PMsell$27,639.23$0.00027980.024680.06106898.77M
0xB81...C42b
0x76...93df
01/31/20261:48:07 PMsell$15.66$0.00027080.005980.06103357,847.11
0x44D...14D2
0xc9...101a
01/31/20261:48:05 PMbuy$107.39$0.00027120.040990.061035395,933.18
0xfb1...343F
0x21...0422
01/31/20261:48:03 PMsell$637.83$0.00027520.24340.061052.32M
0x7b1...973F
0x17...f13c
01/31/20261:48:01 PMbuy$92.29$0.00028220.035230.061077327,013.49
0x76E...12Ba
0x71...052e
01/31/20261:47:59 PMbuy$36.49$0.00028090.013930.061072129,913.92
0x5f7...8151
0x50...8a2a
01/31/20261:47:57 PMsell$49.25$0.00027960.01880.061067176,141.73
0xaa7...D6D0
0x4a...9b24
01/31/20261:47:55 PMbuy$208.59$0.00027940.079620.061066746,546.95
0x539...c5e1
0x94...9706
01/31/20261:47:55 PMsell$79.95$0.00027670.030520.061056288,960.81
0xfBB...e5E4
0x02...adc0
01/31/20261:47:51 PMsell$17.3$0.00026140.0066060.07998166,186.19
0x9b9...fE34
0x55...1cd5
01/31/20261:47:51 PMbuy$808.21$0.00027060.30850.0610332.99M
0x80E...5fFd
0x8a...d771
01/31/20261:47:47 PMbuy$323.64$0.00026090.12350.0799611.24M
0x385...DD36
0x7e...8e40
01/31/20261:47:47 PMsell$61.68$0.00026220.023540.061001235,202.54
0x44D...14D2
0xc2...abe6
01/31/20261:47:43 PMbuy$85.14$0.00025690.03250.079808331,402.07
0x6A0...11d6
0x47...00d7
01/31/20261:47:41 PMsell$1.18$0.00025480.00045350.0797284,662.13
0x530...67f1
0xaa...51e6
01/31/20261:47:39 PMsell$339.87$0.00025320.12970.0796671.34M
0x2cB...593b
0x4f...3db5
01/31/20261:47:39 PMbuy$251.32$0.00025360.095930.079683990,791.21
0x6A0...11d6
0x4e...ef98
01/31/20261:47:37 PMbuy$101.44$0.00025680.038720.079806394,898.36
0x445...66EE
0xa1...d634
01/31/20261:47:35 PMbuy$72.02$0.00025510.027490.079741282,287.77
0x5a5...24E1
0x96...4fb3
01/31/20261:47:35 PMsell$86.06$0.0002540.032850.079698338,832.16
0xde4...7e1F
0x9f...3d32