WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa machi mode-WETH pair

Presyo USD
$0.00004587
Presyo
0.071432 WETH
TVL
$1
MKT CAP
$45.9K
5m
0%
1h
0%
4h
0%
24h
132%
Ibahagi
TXNS
118
Mga Bumili
67
Mga Nagbenta
51
Dami
14K
Telegram price alerts
Pares:
0x3C8b28768953172838F8678B439fBc0AE08c291F
machi mode:
0x2C5698c7c4f3956A0d11B1152c986bfE45c44444
WETH:
0x4200000000000000000000000000000000000006
Pinagsama machi mode:
132.03M
Pinagsama WETH:
$0.066929

machi mode/WETH price stats sa Base

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng machi mode token sa DEX PancakeSwap V2 ay $0.00004587. Ang presyo ng machi mode ay pataas 132% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $13,609.30. Ang kontrata ng machi mode token ay 0x2C5698c7c4f3956A0d11B1152c986bfE45c44444 na may market cap na $45,872.27. Ang kontrata ng liquidity pool ay 0x3C8b28768953172838F8678B439fBc0AE08c291F na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang machi mode/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng machi mode/WETH na may kontrata na address 0x3C8b28768953172838F8678B439fBc0AE08c291F ay $1.00.

Ang kabuuang transaksyon ng machi mode/WETH ay 118 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 51 ang mga sales transactions.

Ang machi mode/WETH pool ay may trading volume na $13,609.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 machi mode sa WETH ay 0.00000001432, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 machi mode sa USD ay $0.00004587 ngayon.

machi mode-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20256:56:05 PMsell$6,052.91$0.000045870.0011220.071432131.95M0x72...5362
12/11/20256:55:57 PMsell$0.2271$0.000045870.000066870.0714324,951.240xa2...4321
12/11/20256:55:57 PMbuy$59.73$0.00004390.018650.0713711.36M0xe5...8d27
12/11/20256:55:45 PMsell$165.64$0.000044440.051790.0713893.73M0x79...0921
12/11/20256:55:41 PMbuy$146.89$0.000044850.045880.0714013.27M0xfd...3341
12/11/20256:55:35 PMsell$51.55$0.000043910.01610.0713711.17M0xad...61d2
12/11/20256:55:31 PMbuy$102.84$0.000043740.032120.0713662.35M0xe8...2b09
12/11/20256:55:23 PMbuy$33.58$0.000042780.010480.071336784,946.70x8b...f2bd
12/11/20256:55:23 PMsell$3.26$0.000042790.001020.07133676,342.110x6e...a717
12/11/20256:55:15 PMbuy$87.27$0.000041880.027260.0713082.08M0x95...44bc
12/11/20256:55:13 PMsell$58.66$0.000041460.018320.0712951.41M0x19...9a2d
12/11/20256:55:07 PMbuy$64.28$0.000041590.020090.07131.55M0xf7...c1a5
12/11/20256:55:05 PMsell$26.97$0.000043870.0079010.071371614,831.490x7f...2830
12/11/20256:54:57 PMbuy$13.65$0.000043870.0040290.071371311,332.530x35...903a
12/11/20256:54:45 PMsell$179.16$0.000042410.056010.0713254.22M0x96...f836
12/11/20256:54:37 PMsell$23.79$0.000043950.0074380.071373541,484.770x9d...fc10
12/11/20256:54:33 PMbuy$8.74$0.000044280.0027320.071384197,371.440x1e...2251
12/11/20256:54:27 PMbuy$33.16$0.000044020.010350.071374753,413.680x56...be86
12/11/20256:54:17 PMbuy$46.67$0.000046320.013660.0714461.01M0x37...b74e
12/11/20256:54:15 PMsell$217.2$0.000044520.06780.0713894.88M0xe6...2efe