WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IRA-AERO pair

Presyo USD
$0.006706
Presyo
0.006488 AERO
TVL
$4,418.31
MKT CAP
$1.5M
5m
0%
1h
1.15%
4h
1.95%
24h
8.09%
Ibahagi
TXNS
11
Mga Bumili
11
Mga Nagbenta
0
Dami
92
Telegram price alerts
Pares:
0xE2A00A80F5c0004cCd9133fcc0C8be2DBF45FfB6
IRA:
0x029C58A909fBe3d4BE85a24f414DDa923A3Fde0F
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama IRA:
329,376.25
Pinagsama AERO:
$2,137.45

IRA/AERO price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng IRA token sa DEX PancakeSwap V2 ay $0.006706. Ang presyo ng IRA ay pataas 8.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $91.55. Ang kontrata ng IRA token ay 0x029C58A909fBe3d4BE85a24f414DDa923A3Fde0F na may market cap na $1,474,043.70. Ang kontrata ng liquidity pool ay 0xE2A00A80F5c0004cCd9133fcc0C8be2DBF45FfB6 na may kabuuang halaga na naka-lock (TVL) na $4,418.31. Ang IRA/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IRA/AERO na may kontrata na address 0xE2A00A80F5c0004cCd9133fcc0C8be2DBF45FfB6 ay $4,418.31.

Ang kabuuang transaksyon ng IRA/AERO ay 11 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 0 ang mga sales transactions.

Ang IRA/AERO pool ay may trading volume na $91.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IRA sa AERO ay 0.006488, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 IRA sa USD ay $0.006706 ngayon.

IRA-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
11/21/20251:55:09 PMbuy$5.9$0.0067065.710.006488880.2
0x367...1278
0x77...4bc4
11/21/20251:15:17 PMbuy$6.77$0.0066686.550.0064511,015.43
0x367...1278
0x8b...18c2
11/21/20251:09:07 PMbuy$5.81$0.006635.620.006414876.75
0x538...431F
0x70...9dc4
11/21/202512:08:57 PMbuy$11.3$0.00657810.930.0063641,718.17
0xc12...888c
0x59...86ca
11/21/20259:16:31 AMbuy$10.72$0.00651210.380.00631,647.56
0xc12...888c
0x35...6eff
11/21/20258:30:21 AMbuy$11.32$0.00644610.950.0062361,756.94
0xc12...888c
0xc8...1ab0
11/20/202511:21:39 PMbuy$16.58$0.00636316.040.0061562,606.88
0x367...1278
0xc0...5c36
11/20/202511:12:57 PMbuy$3.6$0.0063043.480.006099571.43
0xe92...CCCC
0x74...6ff0
11/20/20253:10:33 PMbuy$5.7$0.0062765.510.006072908.49
0x3d0...d20C
0x10...15f0
11/20/20253:09:29 PMbuy$5.16$0.0062444.990.006041827.24
0x3d0...d20C
0x26...693d
11/20/20252:29:33 PMbuy$8.63$0.0062048.350.0060021,392.45
0x3d0...d20C
0xda...54ac
11/19/20254:21:07 PMsell$16.42$0.00619515.890.0059932,651.44
0x0f8...d11b
0x90...4d92
11/18/20256:55:21 PMsell$2.33$0.0062512.250.006047373.14
0x367...1278
0x36...3a80
11/18/20256:51:47 PMsell$4.37$0.006274.230.006066697.46
0x538...431F
0xa6...57e5
11/18/20256:48:31 PMsell$4.48$0.0062964.340.006092712.59
0x367...1278
0x71...3479
11/18/20256:45:27 PMsell$4.12$0.0063223.990.006116652.98
0x367...1278
0xa1...a51e
11/18/20256:44:47 PMsell$3.03$0.0063432.930.006137478.05
0x538...431F
0x15...4fd8
11/18/20256:40:23 PMsell$2.88$0.006362.790.006154454.2
0x538...431F
0xc9...f482
11/18/20256:18:41 PMsell$3.04$0.0063782.940.00617477.27
0x367...1278
0xca...71d5
11/18/20255:18:59 PMsell$9.14$0.0064148.850.0062051,426.28
0x367...1278
0x61...60e1