WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENSYN-WETH pair

Presyo USD
$0.0101271
Presyo
0.0147217 WETH
TVL
$32,615.38
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-1.64%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
187
Telegram price alerts
Pares:
0x727c421D7b5bBD96b4497b6fDe15e1002Bb26B64
GENSYN:
0xb960128Ce6BaE1051A8CF165aBd0b9c8Fb4B85d4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama GENSYN:
1287.72T
Pinagsama WETH:
$9.25

GENSYN/WETH price stats sa Base

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng GENSYN token sa DEX PancakeSwap V2 ay $0.00000000001271. Ang presyo ng GENSYN ay pababa -1.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $187.27. Ang kontrata ng GENSYN token ay 0xb960128Ce6BaE1051A8CF165aBd0b9c8Fb4B85d4 na may market cap na $1,271,864.68. Ang kontrata ng liquidity pool ay 0x727c421D7b5bBD96b4497b6fDe15e1002Bb26B64 na may kabuuang halaga na naka-lock (TVL) na $32,615.39. Ang GENSYN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENSYN/WETH na may kontrata na address 0x727c421D7b5bBD96b4497b6fDe15e1002Bb26B64 ay $32,615.39.

Ang kabuuang transaksyon ng GENSYN/WETH ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GENSYN/WETH pool ay may trading volume na $187.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENSYN sa WETH ay 0.000000000000007217, na naitala noong 8:44 PM UTC.

Ang presyo ng pagpapalit ng 1 GENSYN sa USD ay $0.00000000001271 ngayon.

GENSYN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20263:14:09 AMsell$111.07$0.01012710.063030.01472178.73T
0xCfB...76c4
0xe4...e4d6
07/04/20262:24:33 PMsell$76.19$0.01012930.043010.014735.89T
0xD84...37bA
0xfb...c2c3
07/03/20265:09:49 PMbuy$176.57$0.01012650.10170.01472913.96T
0x9c9...0E7f
0xf4...93b5
06/20/20261:27:05 PMbuy$13.41$0.01012350.0078220.01472051.09T
0xcb0...BeCa
0x3c...826e
06/20/20261:25:47 PMsell$3.83$0.01012270.0022390.0147164312.56B
0x508...C3E6
0x3c...28b3
06/20/202612:58:51 AMbuy$0.2249$0.0101230.00013160.014720218.28B
0xdD5...d563
0xdc...f2c4
06/10/202610:20:07 AMsell$9.85$0.0101160.0060870.0147171848.87B
0x3d6...2BaB
0x0e...8a40
06/10/202610:12:21 AMbuy$9.9$0.01011670.0061170.0147207848.87B
0x750...46c4
0xe6...0de8
06/08/20268:53:43 PMbuy$21.36$0.01012130.012660.01471921.76T
0xcb0...BeCa
0x80...feb0
06/05/20267:02:41 AMsell$7.39$0.01011770.0044880.014715627.74B
0x4e2...421d
0x0c...2e5e
06/04/20264:01:27 AMbuy$10.03$0.010130.0055430.0147185771.45B
0x508...C3E6
0xbe...8e7f
06/04/20263:56:35 AMbuy$7.7$0.01012970.0042620.0147177593.91B
0x4e2...421d
0xcf...abb1
05/25/20264:23:25 AMbuy$0.253$0.01015020.00012080.014717416.84B
0xdD5...d563
0xdc...d337
05/19/20267:15:43 PMsell$9.55$0.01015140.0045050.0147142630.82B
0x454...5390
0x2e...044e
05/18/202610:37:31 PMsell$0.9088$0.01015280.00042490.014714659.47B
0x089...c78D
0x89...d1ac
05/17/20269:20:31 PMbuy$4.95$0.01015720.0022640.014718315.34B
0x4e2...421d
0x76...b507
05/17/20269:20:13 PMbuy$4.95$0.01015710.0022640.0147177315.47B
0x0E3...dC87
0x9e...944b
05/17/20261:55:49 PMbuy$4.95$0.01015710.0022620.0147173315.36B
0xCfB...76c4
0x08...f96c
05/16/20268:08:23 PMbuy$0.9304$0.01015640.00042640.014717159.47B
0x089...c78D
0x28...cd03
05/15/20268:01:31 PMbuy$9.91$0.01015940.0044540.0147167621.52B
0xD18...aB30
0xdb...831c