WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENESIS ⛏-ETH pair

Presyo USD
$0.8405
Presyo
0.07354 ETH
TVL
$1,631.94
MKT CAP
$840.6M
5m
0%
1h
0%
4h
-22.14%
24h
-90.98%
Ibahagi
TXNS
180
Mga Bumili
8
Mga Nagbenta
172
Dami
8
Telegram price alerts
Pares:
0xc68F8C198101de041844A3514a5A13c05a69b518
GENESIS ⛏:
0x19689bA514B9bAb6ab37387B3f2f183B73Af5aaE
ETH:
0x47ff656872E11eD238B44b809Ed460Aa244D7A9D
Pinagsama GENESIS ⛏:
13,158.44
Pinagsama ETH:
$970.14

GENESIS ⛏/ETH price stats sa Base

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng GENESIS ⛏ token sa DEX PancakeSwap V2 ay $0.8405. Ang presyo ng GENESIS ⛏ ay pababa -90.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 180 trades na may dami ng kalakalan na $7.70. Ang kontrata ng GENESIS ⛏ token ay 0x19689bA514B9bAb6ab37387B3f2f183B73Af5aaE na may market cap na $840,565,776.64. Ang kontrata ng liquidity pool ay 0xc68F8C198101de041844A3514a5A13c05a69b518 na may kabuuang halaga na naka-lock (TVL) na $1,631.95. Ang GENESIS ⛏/ETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENESIS ⛏/ETH na may kontrata na address 0xc68F8C198101de041844A3514a5A13c05a69b518 ay $1,631.95.

Ang kabuuang transaksyon ng GENESIS ⛏/ETH ay 180 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 172 ang mga sales transactions.

Ang GENESIS ⛏/ETH pool ay may trading volume na $7.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENESIS ⛏ sa ETH ay 0.07354, na naitala noong 4:07 PM UTC.

Ang presyo ng pagpapalit ng 1 GENESIS ⛏ sa USD ay $0.8405 ngayon.

GENESIS ⛏-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/15/202612:32:11 PMsell$0.03094$0.84050.0027070.073540.03681
0xc0f...ad7F
0x19...6a22
02/15/202612:18:53 PMsell$0.02918$0.77630.0027640.073540.03758
0xc0f...44d5
0xe1...8b24
02/15/202612:18:45 PMsell$0.02225$0.77780.0021040.073540.0286
0xC0f...Ac71
0x8b...5dcf
02/15/202612:18:45 PMsell$0.02836$0.77780.0026810.073540.03646
0xC0f...Ac71
0xd2...da2a
02/15/202612:18:45 PMsell$0.02347$0.77780.0022190.073540.03018
0xC0f...Ac71
0xd6...56e8
02/15/202611:13:31 AMsell$0.02225$0.50110.0032660.073540.0444
0xc0F...21Cc
0x4d...51fb
02/15/202611:13:31 AMsell$0.01459$0.50120.0021410.073540.02912
0xC0F...e41D
0xf5...81f1
02/15/202611:13:27 AMsell$0.01644$0.50110.0024130.073540.03281
0xC0f...524b
0xd7...8efa
02/15/202611:13:25 AMsell$0.02584$0.50110.0037930.073540.05158
0xc0f...4d6d
0x69...ff12
02/15/202611:10:35 AMsell$0.02643$0.71130.0027330.073540.03716
0xC0f...3fCE
0x2c...2df4
02/15/202610:58:43 AMbuy$0.01001$1.130.00065410.073910.00885
0x367...1278
0x9f...c8ce
02/15/202610:24:11 AMsell$0.02076$0.89440.0017070.073540.02321
0xc0F...5f5b
0x3e...2ea0
02/15/20269:23:19 AMsell$0.02323$1.070.0015820.073540.02152
0xc0f...55B4
0x3a...a99e
02/15/20268:17:57 AMsell$0.01652$0.7270.0016710.073540.02272
0xc0f...e266
0x03...dbaa
02/15/20267:05:19 AMsell$0.04225$1.410.0021990.073540.0299
0xc0f...ad7F
0x0b...8bb0
02/15/20267:05:11 AMsell$0.02371$1.090.001590.073540.02162
0xc0F...B0B4
0xd9...09f8
02/15/20267:05:09 AMsell$0.02016$1.090.0013520.073540.01839
0xC0f...462b
0xba...756d
02/15/20267:04:41 AMsell$0.04042$1.530.0019420.073540.02641
0xc0f...545A
0x52...ce58
02/15/20266:25:01 AMsell$0.04675$2.550.0013450.073540.01829
0xC0F...b219
0xc0...0ae6
02/15/20266:20:29 AMbuy$0.01214$1.430.00062770.073910.008491
0x367...1278
0xb7...0ceb