WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-WETH pair

Presyo USD
$0.1331
Presyo
0.0000697 WETH
TVL
$70,580.64
MKT CAP
$142K
5m
0%
1h
0%
4h
-1.19%
24h
-0.59%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
529
Telegram price alerts
Pares:
0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76
COW:
0xc694a91e6b071bF030A18BD3053A7fE09B6DaE69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COW:
265,632.18
Pinagsama WETH:
$18.47

COW/WETH price stats sa Base

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng COW token sa DEX PancakeSwap V2 ay $0.1331. Ang presyo ng COW ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $529.47. Ang kontrata ng COW token ay 0xc694a91e6b071bF030A18BD3053A7fE09B6DaE69 na may market cap na $142,039.30. Ang kontrata ng liquidity pool ay 0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76 na may kabuuang halaga na naka-lock (TVL) na $70,580.65. Ang COW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/WETH na may kontrata na address 0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76 ay $70,580.65.

Ang kabuuang transaksyon ng COW/WETH ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang COW/WETH pool ay may trading volume na $529.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa WETH ay 0.0000697, na naitala noong 9:29 PM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.1331 ngayon.

COW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/20268:26:39 PMbuy$0.973$0.13310.00050930.00006977.3
0x224...dF96
0x9e...a40a
07/26/20268:26:39 PMsell$200.84$0.13320.10510.000069741,507.19
0x943...aC07
0x42...beef
07/26/20268:26:39 PMbuy$1.94$0.13320.0010180.0000697314.6
0x68F...42fc
0x45...7244
07/26/20264:32:05 PMsell$9.51$0.13470.0049540.0000701670.61
0x367...1278
0xbf...1154
07/26/20262:28:31 PMbuy$0.791$0.13330.00041830.000070535.93
0x062...eF2B
0x32...f985
07/26/20262:28:29 PMbuy$1.79$0.13330.00094850.0000705213.45
0xc0f...E274
0x98...57fe
07/26/20262:28:29 PMsell$201.31$0.13340.10640.000070571,508.35
0x943...aC07
0x2e...f2eb
07/26/20262:05:59 PMsell$6.1$0.13440.0032220.0000709845.38
0x375...C524
0x57...3c37
07/26/202612:15:49 PMsell$6.2$0.13410.0032840.0000710146.25
0x2ff...C6dc
0x6e...659f
07/26/20269:26:49 AMbuy$99.98$0.13390.053120.00007118746.29
0xa95...B29E
0x6b...f2a9
07/25/202611:03:05 AMsell$108.96$0.13160.058650.00007084828
0xB1e...9019
0x57...f3d1
07/25/202611:03:05 AMbuy$1.08$0.13180.00058440.000070978.23
0xd9c...341a
0x48...f816
07/25/20265:19:03 AMbuy$33.84$0.13260.01820.00007135255.09
0xa95...B29E
0xfb...b1a2
07/25/20265:09:11 AMsell$3.23$0.13210.0017390.0000710724.47
0x912...e6C6
0xec...11fa
07/25/20265:09:11 AMsell$38.45$0.1320.020670.000071291.19
0x000...6967
0x5a...e195
07/25/20261:33:13 AMsell$0.3473$0.1320.00018690.000071092.62
0x456...404A
0xb0...77d6
07/24/20264:27:11 PMbuy$1.91$0.13280.0010280.0000714514.39
0xd9c...341a
0x00...328e
07/24/20262:26:51 PMsell$0.3219$0.13170.00017370.000071092.44
0x953...8917
0x28...0d42
07/24/20261:53:25 PMbuy$9.11$0.13210.0049250.000071468.97
0x538...431F
0x66...5c02
07/24/20261:53:27 PMbuy$6.21$0.13230.0033580.0000714746.98
0x5e7...A966
0x8b...b0f7