WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-WETH pair

Presyo USD
$0.1216
Presyo
0.00006463 WETH
TVL
$67,131.79
MKT CAP
$123.3K
5m
0%
1h
-3.83%
4h
-10.39%
24h
19.84%
Ibahagi
TXNS
891
Mga Bumili
453
Mga Nagbenta
438
Dami
55K
Telegram price alerts
Pares:
0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76
COW:
0xc694a91e6b071bF030A18BD3053A7fE09B6DaE69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COW:
276,424.65
Pinagsama WETH:
$17.83

COW/WETH price stats sa Base

Noong Agosto 16, 2026, ang kasalukuyang presyo ng COW token sa DEX PancakeSwap V2 ay $0.1216. Ang presyo ng COW ay pataas 19.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 891 trades na may dami ng kalakalan na $54,988.15. Ang kontrata ng COW token ay 0xc694a91e6b071bF030A18BD3053A7fE09B6DaE69 na may market cap na $123,293.01. Ang kontrata ng liquidity pool ay 0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76 na may kabuuang halaga na naka-lock (TVL) na $67,131.79. Ang COW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/WETH na may kontrata na address 0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76 ay $67,131.79.

Ang kabuuang transaksyon ng COW/WETH ay 891 sa nakaraang 24 na oras, kung saan 453 ang mga buy transactions, at 438 ang mga sales transactions.

Ang COW/WETH pool ay may trading volume na $54,988.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa WETH ay 0.00006463, na naitala noong 2:43 AM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.1216 ngayon.

COW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/16/20262:41:09 AMbuy$19.99$0.12160.010620.00006463164.34
0x6ee...F341
0xf0...0fe6
08/16/20262:22:23 AMsell$33.66$0.1210.017870.0000643278
0xc9D...86b4
0xa1...29cc
08/16/20262:22:13 AMbuy$1.39$0.12180.0007390.0000647211.41
0x68D...4F4B
0x4e...ae14
08/16/20262:22:13 AMbuy$1.55$0.12170.00082780.0000647112.79
0x91a...1A48
0x55...e73a
08/16/20262:22:13 AMsell$33.7$0.12120.017910.00006442278
0xc9D...86b4
0xd4...102e
08/16/20262:19:21 AMsell$33.72$0.12120.017940.00006455278
0xc9D...86b4
0x3b...604b
08/16/20262:19:21 AMbuy$0.7343$0.12180.00039080.000064846.02
0x0a0...5ee8
0xc4...73fa
08/16/20262:18:39 AMsell$33.77$0.12150.017980.00006468278
0xc9D...86b4
0x6d...3da4
08/16/20262:18:39 AMbuy$0.3936$0.1220.00020950.000064973.22
0x91a...1A48
0x0d...5fa6
08/16/20262:18:21 AMsell$33.84$0.12170.018010.0000648278
0xc9D...86b4
0x9c...b477
08/16/20262:18:21 AMbuy$1.41$0.12220.00075570.000065111.6
0x909...1F6D
0xb3...7344
08/16/20262:17:49 AMbuy$1.56$0.12250.00083350.0000652212.77
0xdc9...904a
0x00...84b2
08/16/20262:17:47 AMsell$33.9$0.12190.018050.00006493278
0xc9D...86b4
0x80...2e64
08/16/20262:17:25 AMsell$33.97$0.12220.018080.00006505278
0xc9D...86b4
0x11...4613
08/16/20262:17:25 AMbuy$0.742$0.12270.0003950.000065356.04
0xaC8...1905
0x0d...21a3
08/16/20262:13:05 AMsell$34.03$0.12240.018120.00006518278
0xc9D...86b4
0x90...fa38
08/16/20262:13:05 AMbuy$1.43$0.12290.00076270.0000654811.64
0x558...4354
0x56...b4db
08/16/20262:08:27 AMsell$34.09$0.12260.018150.00006531278
0xc9D...86b4
0x8a...5267
08/16/20262:08:27 AMbuy$1.57$0.12320.00083780.000065612.77
0x91a...1A48
0xae...5fdf
08/16/20262:08:19 AMsell$34.16$0.12290.018190.00006544278
0xc9D...86b4
0xc6...4cb0