WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-WETH pair

Presyo USD
$0.1352
Presyo
0.00005501 WETH
TVL
$81,458
MKT CAP
$120.8K
5m
0%
1h
0.12%
4h
-0.03%
24h
1.17%
Ibahagi
TXNS
37
Mga Bumili
22
Mga Nagbenta
15
Dami
2K
Telegram price alerts
Pares:
0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76
COW:
0xc694a91e6b071bF030A18BD3053A7fE09B6DaE69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COW:
300,400.81
Pinagsama WETH:
$16.56

COW/WETH price stats sa Base

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng COW token sa DEX PancakeSwap V2 ay $0.1352. Ang presyo ng COW ay pataas 1.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $2,216.69. Ang kontrata ng COW token ay 0xc694a91e6b071bF030A18BD3053A7fE09B6DaE69 na may market cap na $120,778.85. Ang kontrata ng liquidity pool ay 0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76 na may kabuuang halaga na naka-lock (TVL) na $81,458.01. Ang COW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/WETH na may kontrata na address 0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76 ay $81,458.01.

Ang kabuuang transaksyon ng COW/WETH ay 37 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 15 ang mga sales transactions.

Ang COW/WETH pool ay may trading volume na $2,216.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa WETH ay 0.00005501, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.1352 ngayon.

COW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/15/20269:37:21 PMsell$10.01$0.13520.0040720.0000550174.01
0x883...5698
0xee...8494
10/15/20269:25:33 PMsell$10$0.13510.0040770.0000550474.07
0x883...5698
0x21...0b1d
10/15/20267:59:03 PMbuy$100$0.13530.040780.00005519739
0x588...5e30
0x6f...3cf4
10/15/20263:35:25 PMsell$10$0.13290.0041230.0000547975.24
0x883...5698
0xf3...9cde
10/15/20263:17:45 PMsell$10.01$0.13270.0041340.0000548275.41
0x883...5698
0x14...61a6
10/15/20263:17:11 PMsell$10$0.13270.0041360.0000548575.41
0x883...5698
0x95...f585
10/15/20263:03:23 PMsell$0.8338$0.13140.00034790.000054866.34
0x788...86f3
0x12...bf57
10/15/20263:03:23 PMbuy$49.94$0.13190.020840.00005507378.48
0x883...5698
0x84...7eba
10/15/20262:54:49 PMbuy$99.92$0.13110.04180.00005486761.88
0xb99...a5df
0x68...cc6e
10/15/20262:51:45 PMbuy$99.88$0.13010.041880.00005459767.3
0xb99...a5df
0x79...ff06
10/15/20262:51:45 PMsell$1.23$0.12980.0005160.000054459.47
0x788...86f3
0x8f...6c63
10/15/20262:50:07 PMbuy$99.92$0.12960.041860.00005431770.81
0xb99...a5df
0x87...362b
10/15/20262:44:39 PMbuy$94.9$0.12880.039820.00005404736.8
0xb99...a5df
0xec...1267
10/15/202611:18:55 AMbuy$1.89$0.12740.00079930.0000539114.82
0x70f...4393
0x03...d0ff
10/15/202610:07:03 AMsell$0.5967$0.12710.00025170.000053644.69
0x2A5...ee48
0x4f...ac33
10/15/20268:02:55 AMbuy$1.82$0.12790.00076810.000053914.24
0xdb0...493e
0xc7...9153
10/15/20268:02:21 AMbuy$2.25$0.1280.00094950.000053917.61
0x685...1F43
0x97...af1e
10/15/20268:01:33 AMbuy$1.33$0.12810.00056220.0000538910.43
0xAc7...e9Fe
0xea...d8aa
10/15/20267:57:33 AMbuy$1.64$0.12810.0006920.0000538912.84
0xAc7...e9Fe
0x57...5cbf
10/15/20267:17:03 AMsell$7.97$0.12660.0033780.0000536362.98
0xb99...a5df
0x6f...49d4