WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-WETH pair

Presyo USD
$0.2251
Presyo
0.0001048 WETH
TVL
$96,860.54
MKT CAP
$233.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76
COW:
0xc694a91e6b071bF030A18BD3053A7fE09B6DaE69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COW:
215,600.54
Pinagsama WETH:
$22.54

COW/WETH price stats sa Base

Noong Marso 22, 2026, ang kasalukuyang presyo ng COW token sa DEX PancakeSwap V2 ay $0.2251. Ang presyo ng COW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng COW token ay 0xc694a91e6b071bF030A18BD3053A7fE09B6DaE69 na may market cap na $233,539.21. Ang kontrata ng liquidity pool ay 0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76 na may kabuuang halaga na naka-lock (TVL) na $96,860.55. Ang COW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/WETH na may kontrata na address 0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76 ay $96,860.55.

Ang kabuuang transaksyon ng COW/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang COW/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa WETH ay 0.0001048, na naitala noong 8:11 PM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.2251 ngayon.

COW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/21/20266:04:21 PMbuy$0.7453$0.22510.00034690.00010483.3
0x4c0...307d
0x33...ef25
03/21/20265:03:33 PMbuy$0.3167$0.2250.00014750.00010481.4
0x367...1278
0x7a...9790
03/21/20262:50:41 PMsell$64.41$0.22510.029870.0001044286.06
0xFC7...90BD
0xb1...6795
03/21/202610:20:27 AMsell$300.08$0.22660.13920.00010511,324
0xFC7...90BD
0x5e...df48
03/21/202610:20:27 AMbuy$4.63$0.22640.0021490.00010520.45
0xb51...5B0F
0x0c...491d
03/21/202610:09:29 AMsell$29.88$0.22810.013860.0001058131
0xc9D...86b4
0x04...6e1e
03/21/20269:44:01 AMsell$29.94$0.22860.013880.0001059131
0xc9D...86b4
0xe6...4117
03/21/20269:37:29 AMsell$29.96$0.22870.01390.0001061131
0xc9D...86b4
0xf2...b2a8
03/21/20269:31:47 AMsell$29.99$0.2290.013910.0001062131
0xc9D...86b4
0x01...b294
03/21/20269:31:15 AMsell$30.03$0.22920.013930.0001063131
0xc9D...86b4
0x27...1429
03/21/20262:44:55 AMsell$2.3$0.22930.001070.000106410.05
0x5Ae...6Ed7
0x33...4a52
03/20/20266:51:59 PMbuy$0.06711$0.22750.000031560.0001070.2949
0x69d...bE07
0x02...c151
03/20/20261:30:25 PMbuy$0.3774$0.22960.00017590.0001071.64
0xf02...C1b9
0x96...1105
03/20/20261:26:29 PMbuy$0.638$0.23020.00029650.0001072.77
0xd0A...eba0
0x8e...be54
03/20/20267:41:29 AMbuy$0.4988$0.23010.00023190.0001072.16
0x69d...bE07
0x8e...a8f7
03/19/20269:45:11 AMbuy$0.3901$0.23360.00017860.0001071.66
0x679...1111
0x29...171e
03/19/20265:28:01 AMsell$29.45$0.23370.013410.0001065126
0xc9D...86b4
0x69...124e
03/19/20264:32:01 AMsell$29.51$0.23420.013430.0001066126
0xc9D...86b4
0xa9...1f16
03/19/20264:23:51 AMsell$29.58$0.23480.013450.0001067126
0xc9D...86b4
0x6e...a5f5
03/19/20264:02:55 AMsell$29.78$0.23640.013460.0001068126
0xc9D...86b4
0xcd...3512