WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-WETH pair

Presyo USD
$0.1471
Presyo
0.00008288 WETH
TVL
$71,593.9
MKT CAP
$151.6K
5m
0%
1h
0%
4h
0.55%
24h
-0.53%
Ibahagi
TXNS
24
Mga Bumili
17
Mga Nagbenta
7
Dami
344
Telegram price alerts
Pares:
0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76
COW:
0xc694a91e6b071bF030A18BD3053A7fE09B6DaE69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COW:
242,621.7
Pinagsama WETH:
$20.16

COW/WETH price stats sa Base

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng COW token sa DEX PancakeSwap V2 ay $0.1471. Ang presyo ng COW ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $344.11. Ang kontrata ng COW token ay 0xc694a91e6b071bF030A18BD3053A7fE09B6DaE69 na may market cap na $151,615.47. Ang kontrata ng liquidity pool ay 0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76 na may kabuuang halaga na naka-lock (TVL) na $71,593.90. Ang COW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/WETH na may kontrata na address 0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76 ay $71,593.90.

Ang kabuuang transaksyon ng COW/WETH ay 24 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 7 ang mga sales transactions.

Ang COW/WETH pool ay may trading volume na $344.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa WETH ay 0.00008288, na naitala noong 8:44 PM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.1471 ngayon.

COW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/05/20265:16:31 PMsell$1.57$0.14710.00088650.0000828810.69
0xC8c...a4bE
0x79...21bf
07/05/20265:16:07 PMbuy$4.43$0.14790.0024970.0000832929.97
0x000...0e61
0x5c...6bd4
07/05/20264:27:05 PMbuy$0.246$0.14750.00013880.000083281.66
0x82E...b284
0xb8...6f26
07/05/20262:03:49 PMsell$50.18$0.14630.028450.00008298342.87
0x6ee...F341
0xc4...abd2
07/05/20262:03:51 PMbuy$1.22$0.14680.00069490.000083288.34
0x098...2A31
0x02...0d9e
07/05/202611:48:33 AMbuy$0.2923$0.1470.0001660.000083511.98
0x1a6...b9E0
0xcf...21a4
07/05/202611:40:57 AMbuy$0.3$0.14690.00017040.000083512.04
0x072...D108
0xb7...670e
07/05/202610:20:17 AMbuy$0.4858$0.14680.00027620.00008353.3
0xb77...d7a9
0x74...24d7
07/05/202610:20:17 AMbuy$0.9067$0.14680.00051560.000083516.17
0x375...C524
0x9a...3d14
07/05/202610:02:07 AMsell$50.21$0.14610.028590.0000832343.64
0x6ee...F341
0x80...9f76
07/05/20269:39:59 AMbuy$6.65$0.1470.0037910.0000837245.28
0x538...431F
0x1f...9217
07/05/20269:38:57 AMbuy$0.8942$0.14710.00050860.000083716.07
0x1d2...8167
0xb9...291c
07/05/20269:27:23 AMbuy$3.9$0.14740.0022180.0000836926.5
0x375...C524
0x3c...0fd8
07/05/20269:18:21 AMbuy$1.75$0.14770.00099220.0000836811.85
0x5e0...150b
0x7a...abb4
07/05/20266:05:17 AMsell$50.39$0.14690.028580.00008337342.87
0x6ee...F341
0x95...868d
07/05/20266:05:17 AMbuy$1.62$0.14750.00092130.0000836711.01
0xd07...14d1
0x5b...bb5a
07/05/20266:00:27 AMsell$50.21$0.14750.028450.00008361340.3
0x6ee...F341
0x2a...89f8
07/05/20265:42:13 AMsell$50.19$0.14750.028510.00008384340.07
0x6ee...F341
0x8f...0e51
07/05/20265:38:33 AMbuy$0.1131$0.14870.000064210.000084380.7609
0x4eb...AC15
0xec...0d9d
07/05/20265:34:19 AMbuy$0.1256$0.14880.000071210.000084380.8438
0xC8d...5eEa
0xe0...110a