WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-WETH pair

Presyo USD
$0.08918
Presyo
0.00004924 WETH
TVL
$56,753.15
MKT CAP
$79K
5m
0%
1h
-1.59%
4h
-3.28%
24h
-7.50%
Ibahagi
TXNS
22
Mga Bumili
5
Mga Nagbenta
17
Dami
682
Telegram price alerts
Pares:
0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76
COW:
0xc694a91e6b071bF030A18BD3053A7fE09B6DaE69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COW:
318,962.45
Pinagsama WETH:
$15.66

COW/WETH price stats sa Base

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng COW token sa DEX PancakeSwap V2 ay $0.08918. Ang presyo ng COW ay pababa -7.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $681.63. Ang kontrata ng COW token ay 0xc694a91e6b071bF030A18BD3053A7fE09B6DaE69 na may market cap na $78,975.00. Ang kontrata ng liquidity pool ay 0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76 na may kabuuang halaga na naka-lock (TVL) na $56,753.15. Ang COW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/WETH na may kontrata na address 0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76 ay $56,753.15.

Ang kabuuang transaksyon ng COW/WETH ay 22 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 17 ang mga sales transactions.

Ang COW/WETH pool ay may trading volume na $681.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa WETH ay 0.00004924, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.08918 ngayon.

COW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20268:53:50 PMbuy$0.9968$0.089180.00055040.0000492411.170x92...185e
11/14/20268:53:47 PMsell$59.98$0.088860.033140.00004916750x56...7ab0
11/14/20268:16:02 PMsell$40.12$0.089950.021970.000049274460x9e...b313
11/14/20268:04:50 PMsell$40.05$0.090620.021840.000049414420x64...d354
11/14/20267:48:34 PMsell$20.03$0.090660.010940.000049512210xc1...752e
11/14/20267:39:07 PMbuy$35.45$0.090980.019380.00004973389.640xf4...3e46
11/14/20267:11:06 PMbuy$0.9373$0.090880.00051230.0000496710.310x3d...a4f6
11/14/20267:11:05 PMsell$30.05$0.090530.016420.000049473320x40...227e
11/14/20267:04:14 PMsell$30.06$0.090830.016410.000049583310xcd...5f54
11/14/20266:07:33 PMsell$50.06$0.091350.027240.000049715480xa4...9a0b
11/14/20265:25:42 PMbuy$4.01$0.09220.0021770.0000500443.510x04...cacf
11/14/20264:29:20 PMsell$50.04$0.090810.027480.000049875510x58...24f0
11/14/202610:45:02 AMsell$40.03$0.095540.020960.000050034190xb0...f7c5
11/14/202610:37:42 AMsell$19.98$0.095590.010470.000050132090xd6...38ca
11/14/202610:34:10 AMsell$20.02$0.09580.010490.000050192090xad...da48
11/14/20269:26:33 AMsell$50.02$0.095650.026310.000050315230xc3...eab8
11/14/20269:23:53 AMsell$0.4446$0.095770.00023380.000050374.640x00...c92d
11/14/20268:29:48 AMsell$39.99$0.096150.020990.000050464160x32...e079
11/14/20267:15:30 AMsell$49.95$0.096260.026260.000050615190x43...7372
11/14/20267:03:22 AMsell$40.02$0.096670.021010.000050764140xc6...7593