WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-WETH pair

Presyo USD
$0.1249
Presyo
0.00005097 WETH
TVL
$77,937.18
MKT CAP
$133.3K
5m
0%
1h
-0.03%
4h
-0.03%
24h
-3.95%
Ibahagi
TXNS
16
Mga Bumili
5
Mga Nagbenta
11
Dami
481
Telegram price alerts
Pares:
0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76
COW:
0xc694a91e6b071bF030A18BD3053A7fE09B6DaE69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COW:
311,306.37
Pinagsama WETH:
$15.89

COW/WETH price stats sa Base

Noong Setyembre 5, 2026, ang kasalukuyang presyo ng COW token sa DEX PancakeSwap V2 ay $0.1249. Ang presyo ng COW ay pababa -3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $480.51. Ang kontrata ng COW token ay 0xc694a91e6b071bF030A18BD3053A7fE09B6DaE69 na may market cap na $133,331.93. Ang kontrata ng liquidity pool ay 0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76 na may kabuuang halaga na naka-lock (TVL) na $77,937.19. Ang COW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/WETH na may kontrata na address 0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76 ay $77,937.19.

Ang kabuuang transaksyon ng COW/WETH ay 16 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 11 ang mga sales transactions.

Ang COW/WETH pool ay may trading volume na $480.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa WETH ay 0.00005097, na naitala noong 6:11 AM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.1249 ngayon.

COW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/05/20265:18:53 AMsell$20.08$0.12490.0081940.00005097160.76
0x6ee...F341
0x52...d91c
09/05/20265:03:09 AMsell$6.76$0.12480.0027630.00005154.18
0x000...0e61
0xa2...77b8
09/05/20265:00:17 AMsell$3.5$0.12490.0014290.0000510228.02
0x000...0e61
0xff...5d21
09/05/20265:00:01 AMbuy$7.68$0.12550.0031380.0000512761.2
0xD17...b3a5
0xe6...d309
09/04/202610:54:07 PMsell$55.96$0.12510.022810.00005104447
0xc9D...86b4
0xf1...5a19
09/04/202610:54:07 PMbuy$1$0.12570.00041090.000051258.01
0x77D...1a99
0xb3...879d
09/04/20269:01:29 PMsell$56.14$0.12560.022880.00005119447
0xc9D...86b4
0x4c...645e
09/04/20268:55:39 PMsell$56.3$0.12590.022950.00005134447
0xc9D...86b4
0x3c...d51e
09/04/20268:55:27 PMbuy$99.98$0.12650.040750.00005157790.33
0xa95...B29E
0x53...1340
09/04/20268:16:43 PMsell$56.23$0.12580.022890.00005123447
0xc9D...86b4
0x1f...3943
09/04/20262:51:01 PMsell$56.07$0.12540.022960.00005137447
0xc9D...86b4
0x44...dec4
09/04/20267:50:45 AMsell$0.3534$0.1290.0001410.000051472.73
0x4AC...bFD7
0xe0...cef9
09/04/20267:06:53 AMsell$0.7522$0.12930.00029930.000051475.81
0x42e...5087
0xda...61f9
09/04/20267:05:03 AMbuy$0.7491$0.130.0002980.000051735.76
0x42e...5087
0xdb...12b1
09/04/20265:20:51 AMbuy$0.9961$0.130.00039620.000051737.65
0x825...E361
0x12...d69f
09/04/20265:20:51 AMsell$57.9$0.12950.023030.00005152447
0xc9D...86b4
0xb9...54f0
09/04/20265:02:55 AMsell$57.94$0.12960.023090.00005167447
0xc9D...86b4
0x4a...08cb
09/04/20261:17:07 AMsell$58.07$0.12990.023160.00005182447
0xc9D...86b4
0xfd...6054
09/03/20266:29:09 PMbuy$19.99$0.13040.0079950.00005215153.29
0x6ee...F341
0xe9...5808
09/03/20266:27:23 PMbuy$19.99$0.13030.0079930.0000521153.41
0x6ee...F341
0x57...5c91