WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-WETH pair

Presyo USD
$0.1505
Presyo
0.00005582 WETH
TVL
$89,896.22
MKT CAP
$160.8K
5m
0%
1h
-0.10%
4h
1.98%
24h
5.97%
Ibahagi
TXNS
35
Mga Bumili
19
Mga Nagbenta
16
Dami
2K
Telegram price alerts
Pares:
0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76
COW:
0xc694a91e6b071bF030A18BD3053A7fE09B6DaE69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COW:
297,790.86
Pinagsama WETH:
$16.66

COW/WETH price stats sa Base

Noong Setyembre 25, 2026, ang kasalukuyang presyo ng COW token sa DEX PancakeSwap V2 ay $0.1505. Ang presyo ng COW ay pataas 5.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $1,695.82. Ang kontrata ng COW token ay 0xc694a91e6b071bF030A18BD3053A7fE09B6DaE69 na may market cap na $160,798.35. Ang kontrata ng liquidity pool ay 0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76 na may kabuuang halaga na naka-lock (TVL) na $89,896.22. Ang COW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/WETH na may kontrata na address 0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76 ay $89,896.22.

Ang kabuuang transaksyon ng COW/WETH ay 35 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 16 ang mga sales transactions.

Ang COW/WETH pool ay may trading volume na $1,695.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa WETH ay 0.00005582, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.1505 ngayon.

COW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/25/20266:26:05 PMsell$32.67$0.15050.012110.000055822170x57...f5b8
09/25/20266:12:53 PMsell$50.03$0.15080.018560.00005595331.780xf9...68e7
09/25/20266:11:35 PMsell$10$0.15080.0037170.0000560266.350x8f...10fb
09/25/20266:10:43 PMsell$10.01$0.15080.0037190.0000560566.350x77...950c
09/25/20266:10:15 PMsell$10.01$0.15090.0037210.0000560766.350xb1...214a
09/25/20266:08:59 PMsell$10$0.15080.0037220.000056166.350x0f...3dea
09/25/20266:08:33 PMsell$10.01$0.15080.0037240.0000561266.350xb3...a8fe
09/25/20265:53:19 PMsell$0.03248$0.15050.000012110.000056130.21570x1f...11dc
09/25/20265:46:19 PMsell$0.5475$0.15070.00020390.000056143.630x66...1e2f
09/25/20265:46:19 PMbuy$445.93$0.150.1660.000055892,970.980x33...f1ca
09/25/20265:46:19 PMsell$2.28$0.15070.00085240.0000561415.180xf6...3450
09/25/20265:12:19 PMbuy$96.69$0.14830.035960.00005519651.630x61...410f
09/25/20264:19:19 PMbuy$9.99$0.14810.0037150.0000550667.480xbf...13e2
09/25/20262:44:11 PMbuy$39.46$0.14770.014690.000055267.180xed...26dc
09/25/20262:40:41 PMbuy$42.68$0.14760.015860.00005489289.050xdc...f132
09/25/20262:06:19 PMsell$10$0.14610.0037380.0000545868.490xb9...6799
09/25/202610:40:29 AMbuy$2.89$0.14860.0010680.0000548619.460x71...4aab
09/25/202610:16:23 AMbuy$0.9935$0.1480.00036810.000054866.70x84...6899
09/25/20269:47:31 AMsell$3.22$0.14760.0011930.0000545921.860xfd...9164
09/25/20269:47:31 AMbuy$446.05$0.1470.16490.000054343,034.280xd7...45c0