WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-WETH pair

Presyo USD
$0.2053
Presyo
0.0001063 WETH
TVL
$87,780.26
MKT CAP
$271.4K
5m
0%
1h
0%
4h
0%
24h
-3.99%
Ibahagi
TXNS
28
Mga Bumili
8
Mga Nagbenta
20
Dami
681
Telegram price alerts
Pares:
0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76
COW:
0xc694a91e6b071bF030A18BD3053A7fE09B6DaE69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COW:
213,218.6
Pinagsama WETH:
$22.73

COW/WETH price stats sa Base

Noong Marso 1, 2026, ang kasalukuyang presyo ng COW token sa DEX PancakeSwap V2 ay $0.2053. Ang presyo ng COW ay pababa -3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $680.76. Ang kontrata ng COW token ay 0xc694a91e6b071bF030A18BD3053A7fE09B6DaE69 na may market cap na $271,417.11. Ang kontrata ng liquidity pool ay 0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76 na may kabuuang halaga na naka-lock (TVL) na $87,780.26. Ang COW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/WETH na may kontrata na address 0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76 ay $87,780.26.

Ang kabuuang transaksyon ng COW/WETH ay 28 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 20 ang mga sales transactions.

Ang COW/WETH pool ay may trading volume na $680.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa WETH ay 0.0001063, na naitala noong 10:18 PM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.2053 ngayon.

COW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/202610:12:15 PMsell$28.33$0.20530.014680.00010631380x07...542a
03/01/20262:17:25 PMsell$0.1934$0.21490.000095860.00010650.90xa3...c156
03/01/20262:01:33 PMbuy$0.3523$0.21480.00017550.0001071.630xad...d998
03/01/202612:53:31 PMsell$29.07$0.21070.01470.00010651380x60...448b
03/01/20269:51:07 AMsell$29.15$0.21120.014720.00010661380x7f...dcb7
03/01/20269:44:27 AMsell$29.19$0.21150.014740.00010681380x3e...7164
03/01/20269:31:27 AMsell$29.36$0.21270.014750.00010691380x76...e8ff
03/01/20269:26:55 AMsell$29.41$0.21310.014770.0001071380x87...77c7
03/01/20269:26:43 AMbuy$110.86$0.21390.05570.0001074518.20xeb...31ad
03/01/20264:08:29 AMbuy$1.07$0.21650.00053010.00010724.940x4a...a1a4
03/01/20263:38:01 AMsell$29.93$0.21690.014720.00010671380xc7...c9c6
03/01/20262:49:31 AMsell$29.95$0.2170.014740.00010681380x09...3833
03/01/20262:35:35 AMbuy$1.01$0.21910.00049560.00010754.60x12...a303
03/01/20262:35:33 AMsell$30.09$0.2180.014760.00010691380x59...b93c
03/01/20262:27:55 AMsell$30.02$0.21750.014780.00010711380xcb...48a5
03/01/20262:27:21 AMsell$30.06$0.21780.01480.00010721380xaf...da3e
03/01/20262:18:31 AMbuy$1.24$0.22040.00060810.00010795.630xf8...5e00
03/01/20262:18:31 AMbuy$0.8694$0.22040.00042550.00010793.940xf8...5e00
03/01/20262:15:31 AMsell$30.42$0.22040.014810.00010731380xed...a3ba
03/01/20262:06:53 AMbuy$0.5144$0.22080.00025160.0001082.320xd5...4204