Impormasyon tungkol sa COW-WETH pair
- Pinagsama COW:
- 297,790.86
- Pinagsama WETH:
- $16.66
COW/WETH price stats sa Base
Noong Setyembre 25, 2026, ang kasalukuyang presyo ng COW token sa DEX PancakeSwap V2 ay $0.1505. Ang presyo ng COW ay pataas 5.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $1,695.82. Ang kontrata ng COW token ay 0xc694a91e6b071bF030A18BD3053A7fE09B6DaE69 na may market cap na $160,798.35. Ang kontrata ng liquidity pool ay 0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76 na may kabuuang halaga na naka-lock (TVL) na $89,896.22. Ang COW/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng COW/WETH ngayon?
Ang kasalukuyang liquidity ng COW/WETH na may kontrata na address 0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76 ay $89,896.22.
Ilang transaksyon ang mayroon sa COW/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng COW/WETH ay 35 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 16 ang mga sales transactions.
Ano ang trading volume sa COW/WETH pool sa nakaraang 24 na oras?
Ang COW/WETH pool ay may trading volume na $1,695.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 COW sa WETH?
Ang exchange rate ng 1 COW sa WETH ay 0.00005582, na naitala noong 6:42 PM UTC.
Magkano ang 1 COW sa dolyar?
Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.1505 ngayon.
COW-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2026 | 6:26:05 PM | sell | $32.67 | $0.1505 | 0.01211 | 0.00005582 | 217 | 0x57...f5b8 | |
| 09/25/2026 | 6:12:53 PM | sell | $50.03 | $0.1508 | 0.01856 | 0.00005595 | 331.78 | 0xf9...68e7 | |
| 09/25/2026 | 6:11:35 PM | sell | $10 | $0.1508 | 0.003717 | 0.00005602 | 66.35 | 0x8f...10fb | |
| 09/25/2026 | 6:10:43 PM | sell | $10.01 | $0.1508 | 0.003719 | 0.00005605 | 66.35 | 0x77...950c | |
| 09/25/2026 | 6:10:15 PM | sell | $10.01 | $0.1509 | 0.003721 | 0.00005607 | 66.35 | 0xb1...214a | |
| 09/25/2026 | 6:08:59 PM | sell | $10 | $0.1508 | 0.003722 | 0.0000561 | 66.35 | 0x0f...3dea | |
| 09/25/2026 | 6:08:33 PM | sell | $10.01 | $0.1508 | 0.003724 | 0.00005612 | 66.35 | 0xb3...a8fe | |
| 09/25/2026 | 5:53:19 PM | sell | $0.03248 | $0.1505 | 0.00001211 | 0.00005613 | 0.2157 | 0x1f...11dc | |
| 09/25/2026 | 5:46:19 PM | sell | $0.5475 | $0.1507 | 0.0002039 | 0.00005614 | 3.63 | 0x66...1e2f | |
| 09/25/2026 | 5:46:19 PM | buy | $445.93 | $0.15 | 0.166 | 0.00005589 | 2,970.98 | 0x33...f1ca | |
| 09/25/2026 | 5:46:19 PM | sell | $2.28 | $0.1507 | 0.0008524 | 0.00005614 | 15.18 | 0xf6...3450 | |
| 09/25/2026 | 5:12:19 PM | buy | $96.69 | $0.1483 | 0.03596 | 0.00005519 | 651.63 | 0x61...410f | |
| 09/25/2026 | 4:19:19 PM | buy | $9.99 | $0.1481 | 0.003715 | 0.00005506 | 67.48 | 0xbf...13e2 | |
| 09/25/2026 | 2:44:11 PM | buy | $39.46 | $0.1477 | 0.01469 | 0.000055 | 267.18 | 0xed...26dc | |
| 09/25/2026 | 2:40:41 PM | buy | $42.68 | $0.1476 | 0.01586 | 0.00005489 | 289.05 | 0xdc...f132 | |
| 09/25/2026 | 2:06:19 PM | sell | $10 | $0.1461 | 0.003738 | 0.00005458 | 68.49 | 0xb9...6799 | |
| 09/25/2026 | 10:40:29 AM | buy | $2.89 | $0.1486 | 0.001068 | 0.00005486 | 19.46 | 0x71...4aab | |
| 09/25/2026 | 10:16:23 AM | buy | $0.9935 | $0.148 | 0.0003681 | 0.00005486 | 6.7 | 0x84...6899 | |
| 09/25/2026 | 9:47:31 AM | sell | $3.22 | $0.1476 | 0.001193 | 0.00005459 | 21.86 | 0xfd...9164 | |
| 09/25/2026 | 9:47:31 AM | buy | $446.05 | $0.147 | 0.1649 | 0.00005434 | 3,034.28 | 0xd7...45c0 |