WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-WETH pair

Presyo USD
$0.1634
Presyo
0.00007717 WETH
TVL
$82,420.66
MKT CAP
$173K
5m
0%
1h
0%
4h
0%
24h
-0.59%
Ibahagi
TXNS
24
Mga Bumili
11
Mga Nagbenta
13
Dami
460
Telegram price alerts
Pares:
0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76
COW:
0xc694a91e6b071bF030A18BD3053A7fE09B6DaE69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COW:
251,511.86
Pinagsama WETH:
$19.45

COW/WETH price stats sa Base

Noong Mayo 26, 2026, ang kasalukuyang presyo ng COW token sa DEX PancakeSwap V2 ay $0.1634. Ang presyo ng COW ay pababa -0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $460.39. Ang kontrata ng COW token ay 0xc694a91e6b071bF030A18BD3053A7fE09B6DaE69 na may market cap na $173,016.81. Ang kontrata ng liquidity pool ay 0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76 na may kabuuang halaga na naka-lock (TVL) na $82,420.66. Ang COW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/WETH na may kontrata na address 0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76 ay $82,420.66.

Ang kabuuang transaksyon ng COW/WETH ay 24 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 13 ang mga sales transactions.

Ang COW/WETH pool ay may trading volume na $460.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa WETH ay 0.00007717, na naitala noong 5:41 AM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.1634 ngayon.

COW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/20262:14:21 PMsell$5.26$0.16340.0024870.0000771732.230x99...21fc
05/25/20262:13:47 PMbuy$5.29$0.16420.00250.0000775532.230xc7...806d
05/25/202611:04:21 AMbuy$0.04995$0.16390.000023620.000077540.30460x7a...4738
05/25/20262:03:17 AMsell$28.95$0.16170.013810.000077171790x91...acf2
05/24/20269:35:21 PMsell$28.73$0.16050.013830.000077281790x1a...3ae4
05/24/20269:31:09 PMsell$28.9$0.16140.013850.000077391790xfe...8254
05/24/20269:28:39 PMsell$29.03$0.16210.013870.00007751790x0a...32ea
05/24/20267:08:11 PMbuy$10.49$0.16360.0050.0000779764.120x3f...3d50
05/24/20266:24:49 PMsell$29.16$0.16290.013880.000077571790xe3...4d62
05/24/20266:13:57 PMsell$29.24$0.16330.01390.000077681790xec...fe9d
05/24/20266:00:43 PMsell$29.26$0.16340.013920.000077791790x37...3e6e
05/24/20265:58:45 PMsell$1.92$0.16370.00091480.0000778911.740xbd...3929
05/24/20265:53:47 PMsell$5.81$0.16370.0027670.0000779135.520x5f...74e4
05/24/20265:39:47 PMbuy$10.51$0.16470.0050.0000782963.860x31...d6ce
05/24/20265:37:57 PMbuy$5.25$0.16450.0024990.0000782631.930xb1...189d
05/24/20265:32:53 PMbuy$4.23$0.16440.0020150.0000782425.760x2e...a7f9
05/24/20265:30:59 PMbuy$3.55$0.16420.0016940.0000782321.660xdb...4e6f
05/24/20265:29:53 PMbuy$3.46$0.16420.0016480.0000782121.070xbe...0f9b
05/24/20265:28:27 PMbuy$7.11$0.16410.0033890.0000781943.340xf5...4137
05/24/20265:28:09 PMbuy$6.4$0.16420.0030490.0000781739.010x2c...ec2c