WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-WETH pair

Presyo USD
$0.1919
Presyo
0.0000802 WETH
TVL
$94,630.73
MKT CAP
$203.1K
5m
0%
1h
0.70%
4h
3.76%
24h
5.14%
Ibahagi
TXNS
25
Mga Bumili
7
Mga Nagbenta
18
Dami
663
Telegram price alerts
Pares:
0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76
COW:
0xc694a91e6b071bF030A18BD3053A7fE09B6DaE69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COW:
247,149.05
Pinagsama WETH:
$19.77

COW/WETH price stats sa Base

Noong Mayo 4, 2026, ang kasalukuyang presyo ng COW token sa DEX PancakeSwap V2 ay $0.1919. Ang presyo ng COW ay pataas 5.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $662.70. Ang kontrata ng COW token ay 0xc694a91e6b071bF030A18BD3053A7fE09B6DaE69 na may market cap na $203,141.58. Ang kontrata ng liquidity pool ay 0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76 na may kabuuang halaga na naka-lock (TVL) na $94,630.74. Ang COW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/WETH na may kontrata na address 0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76 ay $94,630.74.

Ang kabuuang transaksyon ng COW/WETH ay 25 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 18 ang mga sales transactions.

Ang COW/WETH pool ay may trading volume na $662.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa WETH ay 0.0000802, na naitala noong 5:13 AM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.1919 ngayon.

COW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/04/20264:49:35 AMbuy$0.3975$0.19190.00016610.00008022.07
0x098...2A31
0xb0...a3f1
05/04/20264:20:35 AMsell$4.9$0.19140.0020460.000079825.64
0x295...F29B
0x05...40e1
05/04/20264:19:19 AMsell$2.46$0.1910.0010290.0000798112.9
0xf55...5cE3
0x0f...1599
05/04/20264:05:03 AMsell$2.61$0.19050.0010930.0000798213.69
0xB0b...cd13
0xad...2301
05/04/20263:12:19 AMsell$1.98$0.19030.00083420.0000798310.44
0xf55...5cE3
0x27...7b6a
05/04/20262:42:35 AMsell$3.61$0.19010.0015170.0000798419
0x037...8dE3
0x12...4aa8
05/04/20262:38:23 AMsell$4.06$0.18970.001710.0000798521.41
0x164...8847
0x7e...1173
05/04/20262:20:59 AMsell$4.6$0.18920.0019450.0000798724.36
0x1c6...A5A3
0xa1...1b20
05/04/20262:19:53 AMsell$3.89$0.18890.0016450.0000798820.59
0x107...1e05
0x57...3213
05/04/20262:00:25 AMsell$8.11$0.18840.0034390.000079943.04
0x44b...5D30
0x62...bdf7
05/04/20261:36:37 AMsell$0.487$0.18640.00020870.000079922.61
0xD56...1be4
0xf2...89b9
05/04/20261:04:53 AMsell$0.307$0.18490.00013260.000079921.66
0x69d...bE07
0xd6...c019
05/03/202611:50:13 PMbuy$6.82$0.18660.0029370.0000803136.57
0x5Bd...d4E9
0x09...7f82
05/03/202611:42:31 PMbuy$13.45$0.18670.0057850.0000802772.06
0x5Bd...d4E9
0x94...a0a7
05/03/202610:14:17 PMsell$7.4$0.18740.0031570.0000798639.53
0x964...A1E6
0x83...747b
05/03/20268:35:35 PMsell$3.17$0.18680.0013580.0000798817
0x098...3a17
0xbf...4931
05/03/202610:51:11 AMsell$10.34$0.18460.0044720.0000798655.99
0xffD...41EB
0x35...913f
05/03/202610:49:51 AMbuy$10.4$0.18570.00450.0000803556
0xffD...41EB
0x79...1b84
05/03/202610:00:23 AMsell$13.85$0.18510.005980.0000799174.83
0x452...D7bd
0xe9...c635
05/03/202610:00:01 AMsell$1.62$0.18520.00070180.000079948.77
0x1eF...7625
0x43...c052