WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COW-WETH pair

Presyo USD
$0.1623
Presyo
0.00008915 WETH
TVL
$76,208.54
MKT CAP
$169.3K
5m
0%
1h
0%
4h
3.49%
24h
9.33%
Ibahagi
TXNS
36
Mga Bumili
9
Mga Nagbenta
27
Dami
990
Telegram price alerts
Pares:
0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76
COW:
0xc694a91e6b071bF030A18BD3053A7fE09B6DaE69
WETH:
0x4200000000000000000000000000000000000006
Pinagsama COW:
234,274.64
Pinagsama WETH:
$20.93

COW/WETH price stats sa Base

Noong Hunyo 15, 2026, ang kasalukuyang presyo ng COW token sa DEX PancakeSwap V2 ay $0.1623. Ang presyo ng COW ay pataas 9.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $989.65. Ang kontrata ng COW token ay 0xc694a91e6b071bF030A18BD3053A7fE09B6DaE69 na may market cap na $169,338.51. Ang kontrata ng liquidity pool ay 0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76 na may kabuuang halaga na naka-lock (TVL) na $76,208.54. Ang COW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COW/WETH na may kontrata na address 0x8AD02D9Dd1705098cf22724390e62DfA6a2dce76 ay $76,208.54.

Ang kabuuang transaksyon ng COW/WETH ay 36 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 27 ang mga sales transactions.

Ang COW/WETH pool ay may trading volume na $989.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COW sa WETH ay 0.00008915, na naitala noong 1:33 PM UTC.

Ang presyo ng pagpapalit ng 1 COW sa USD ay $0.1623 ngayon.

COW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/20261:24:59 PMsell$33.92$0.16230.018630.00008915209
0xc9D...86b4
0x02...bc25
06/15/202611:52:49 AMbuy$0.9983$0.15820.00056590.000089726.3
0x8d9...3e96
0x3c...f9d8
06/15/202611:34:25 AMsell$122.53$0.15790.06950.00008957776
0x5c3...fCE1
0xa7...67c4
06/15/202611:24:59 AMsell$1.32$0.15770.00075250.000089878.37
0x2Be...0E57
0x02...4f5d
06/15/202611:19:23 AMsell$0.9975$0.15670.00057210.000089886.36
0x2F7...781E
0x44...c26c
06/15/202611:02:07 AMbuy$0.3697$0.15680.0002130.000090332.35
0xae3...Dcc8
0xb8...b431
06/15/20266:08:05 AMsell$7.74$0.15480.0044950.000089950
0x5Bd...d4E9
0xae...ec4b
06/15/20266:06:33 AMsell$1.77$0.15470.0010330.0000899211.49
0x5Bd...d4E9
0xbb...0aa0
06/15/20265:43:49 AMbuy$3.85$0.15510.0022460.0000903724.86
0x5Bd...d4E9
0xfe...9d33
06/15/20265:43:03 AMsell$90.17$0.15460.052510.00009008582.96
0xffD...41EB
0x38...ce77
06/15/20265:41:57 AMsell$1.7$0.15510.00099360.0000903610.99
0x5Bd...d4E9
0x5b...519c
06/15/20264:39:31 AMbuy$0.3245$0.15590.0001890.000090822.08
0x2Ee...8428
0x56...cded
06/15/20261:28:27 AMbuy$1.95$0.15550.0011430.0000908612.58
0x439...7AB7
0x47...10cd
06/15/20261:28:25 AMbuy$0.9508$0.15550.00055520.000090856.11
0xCfe...4512
0x50...6364
06/15/20261:04:59 AMbuy$2.62$0.15540.0015310.0000907916.86
0x375...C524
0x6e...9917
06/14/20269:50:23 PMsell$1.23$0.15590.00071410.000090347.9
0x6df...43C4
0x5d...427e
06/14/20269:40:45 PMsell$0.8953$0.1550.00052160.000090345.77
0x159...fD28
0x00...87a9
06/14/20269:40:43 PMsell$1.29$0.1550.00075180.000090358.32
0xf02...C1b9
0x93...2436
06/14/20269:25:57 PMsell$1.36$0.15410.00079940.000090358.84
0x647...7050
0x57...2ec8
06/14/20269:23:25 PMsell$1.09$0.15290.00064840.000090367.17
0xA8b...ffC1
0x1b...f1e0