WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Conscious-WETH pair

Presyo USD
$0.094274
Presyo
0.0121322 WETH
TVL
$0.03611
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
198
Mga Bumili
90
Mga Nagbenta
108
Dami
13K
Telegram price alerts
Pares:
0x3e39d269E06DbE3e066BCbAD86ac4Db602bBa010
Conscious:
0xCCdE4b40c38B215c75Bbf97EB2a504F4158b4444
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Conscious:
42.24M
Pinagsama WETH:
$0.055585

Conscious/WETH price stats sa Base

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng Conscious token sa DEX PancakeSwap V2 ay $0.0000000004274. Ang presyo ng Conscious ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $12,846.01. Ang kontrata ng Conscious token ay 0xCCdE4b40c38B215c75Bbf97EB2a504F4158b4444 na may market cap na $0.43. Ang kontrata ng liquidity pool ay 0x3e39d269E06DbE3e066BCbAD86ac4Db602bBa010 na may kabuuang halaga na naka-lock (TVL) na $0.04. Ang Conscious/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Conscious/WETH na may kontrata na address 0x3e39d269E06DbE3e066BCbAD86ac4Db602bBa010 ay $0.04.

Ang kabuuang transaksyon ng Conscious/WETH ay 198 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 108 ang mga sales transactions.

Ang Conscious/WETH pool ay may trading volume na $12,846.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Conscious sa WETH ay 0.0000000000001322, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 Conscious sa USD ay $0.0000000004274 ngayon.

Conscious-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/202511:16:31 PMbuy$0.01279$0.0942740.053960.012132217.5M0xad...ffef
12/11/202511:16:11 PMbuy$0.01279$0.0942730.053960.0121322102.62M0xef...57e9
12/11/202511:15:19 PMsell$150.95$0.01036230.046760.01311223.96M0xbe...3a27
12/11/202511:15:19 PMsell$5.3$0.01036230.0016420.0131122144.72M0x93...fea7
12/11/202511:15:17 PMbuy$22.65$0.01036230.0070180.0131122577,993.680x6f...38a7
12/11/202511:15:07 PMbuy$45.06$0.000040450.013950.0712521.11M0x83...9e6d
12/11/202511:15:07 PMsell$120.62$0.00003970.037360.0712293.04M0x62...1e51
12/11/202511:14:59 PMbuy$9.28$0.000040140.0028750.071243231,232.060x0f...98d1
12/11/202511:14:59 PMsell$5.78$0.000039970.001790.071237144,661.30xbe...5520
12/11/202511:14:51 PMbuy$15.2$0.000039970.0047090.071237380,452.110x2a...c0a0
12/11/202511:14:47 PMsell$7.39$0.000039720.002290.07123186,239.810xaf...a54c
12/11/202511:14:43 PMbuy$8.67$0.000039910.0026860.071235217,392.170x22...2a22
12/11/202511:14:39 PMsell$64.79$0.000040120.020060.0712421.62M0x6e...ca84
12/11/202511:14:35 PMbuy$157.94$0.000039640.04890.0712273.98M0xef...82e3
12/11/202511:14:29 PMsell$41.88$0.000038640.012960.0711961.08M0x7a...f86e
12/11/202511:14:27 PMbuy$20.42$0.000038980.0063220.071207523,811.980xd7...1f6a
12/11/202511:14:21 PMsell$43.32$0.000038950.013410.0712061.11M0xa3...6824
12/11/202511:14:21 PMbuy$46.07$0.000039130.014260.0712111.18M0x2f...d627
12/11/202511:14:13 PMbuy$52.71$0.000038450.016310.0711891.37M0xd7...5110
12/11/202511:14:13 PMsell$7.44$0.000037940.0023040.071174196,214.490xa1...2740