WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-ETH pair

Presyo USD
$146.94
Presyo
9.59 ETH
TVL
$120.87M
MKT CAP
$146.9M
5m
0%
1h
0%
4h
-17.83%
24h
-90.50%
Ibahagi
TXNS
8
Mga Bumili
8
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4a42BC74C3e79A1d2B47B743c16D6088A63594ff
BTC:
0xb0031781fefB26Fac1Ac6de187829321c500ead0
ETH:
0x47ff656872E11eD238B44b809Ed460Aa244D7A9D
Pinagsama BTC:
999,954.77
Pinagsama ETH:
$9.57M

BTC/ETH price stats sa Base

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng BTC token sa DEX PancakeSwap V2 ay $146.94. Ang presyo ng BTC ay pababa -90.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.23. Ang kontrata ng BTC token ay 0xb0031781fefB26Fac1Ac6de187829321c500ead0 na may market cap na $146,949,263.42. Ang kontrata ng liquidity pool ay 0x4a42BC74C3e79A1d2B47B743c16D6088A63594ff na may kabuuang halaga na naka-lock (TVL) na $120,870,166.40. Ang BTC/ETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/ETH na may kontrata na address 0x4a42BC74C3e79A1d2B47B743c16D6088A63594ff ay $120,870,166.40.

Ang kabuuang transaksyon ng BTC/ETH ay 8 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 0 ang mga sales transactions.

Ang BTC/ETH pool ay may trading volume na $0.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa ETH ay 9.59, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $146.94 ngayon.

BTC-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/15/202610:58:43 AMbuy$0.006178$146.940.00040349.590.00004204
0x367...1278
0x2f...1965
02/15/202610:22:23 AMbuy$0.018$147.230.0011739.590.0001223
0x737...9290
0x1f...9b69
02/15/20268:30:45 AMbuy$0.02722$178.820.001469.590.0001522
0x737...9290
0xe1...2dcf
02/15/20266:06:39 AMbuy$0.02885$161.780.0017119.590.0001783
0x367...1278
0x05...c750
02/15/20266:06:33 AMbuy$0.00269$255.90.00010089.590.00001051
0x367...1278
0xd6...74cd
02/15/20266:05:39 AMbuy$0.02607$310.210.00080649.590.00008404
0x367...1278
0x58...3a3a
02/15/20262:55:41 AMbuy$0.02362$486.480.000491310.110.00004855
0x367...1278
0x21...4980
02/15/20262:24:33 AMbuy$0.09753$1,547.140.000637910.110.00006304
0x538...431F
0x83...9c98
02/09/20261:18:23 PMbuy$0$00.0000353410.70.053301
0x127...1346
0xb7...01be
02/09/202611:40:37 AMbuy$0$00.0000376710.70.05352
0x367...1278
0xd4...f4a8
02/09/202611:40:27 AMbuy$0$00.0000361610.690.053381
0x127...1346
0x7d...b335
02/08/20268:06:37 AMbuy$0.009895$2,606.750.0000341410.680.053196
0x367...1278
0x43...2f83
02/08/20268:06:43 AMbuy$0.01027$2,606.750.0000354510.680.053316
0x538...431F
0x14...df5d
02/08/20268:06:43 AMbuy$0.007325$2,606.750.0000252710.680.052365
0x538...431F
0xf8...64ac
02/08/20264:44:05 AMbuy$0.01965$3,774.120.0000322810.660.053026
0x367...1278
0xe2...d2a2
02/08/20264:44:05 AMbuy$0.03208$3,774.120.0000527110.670.054938
0x538...431F
0x03...a754
02/08/20263:36:35 AMbuy$0.1126$3,455.830.000184910.650.00001736
0x538...431F
0x8d...e691
02/07/202611:52:33 PMbuy$0.07053$3,560.830.000310610.610.00002927
0x367...1278
0xbe...6651
02/07/202611:52:31 PMbuy$0.06833$3,560.830.000300910.530.00002856
0x367...1278
0xa8...773b
02/07/202611:52:31 PMbuy$0.04321$3,560.830.000190310.570.000018
0x538...431F
0x82...8004