WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKC-WETH pair

Presyo USD
$0.3614
Presyo
0.0001448 WETH
TVL
$9,457.71
MKT CAP
$360.6M
5m
0%
1h
0.09%
4h
1.47%
24h
0.74%
Ibahagi
TXNS
122
Mga Bumili
63
Mga Nagbenta
59
Dami
350
Telegram price alerts
Pares:
0x08028139c0D08F309D59115FEA53FFA28516692f
AKC:
0xC4AE1DAF4867c128a2e97f2E7e6FF3215eB55555
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AKC:
13,115.01
Pinagsama WETH:
$1.89

AKC/WETH price stats sa Base

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng AKC token sa DEX PancakeSwap V2 ay $0.3614. Ang presyo ng AKC ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 122 trades na may dami ng kalakalan na $349.92. Ang kontrata ng AKC token ay 0xC4AE1DAF4867c128a2e97f2E7e6FF3215eB55555 na may market cap na $360,567,968.90. Ang kontrata ng liquidity pool ay 0x08028139c0D08F309D59115FEA53FFA28516692f na may kabuuang halaga na naka-lock (TVL) na $9,457.71. Ang AKC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKC/WETH na may kontrata na address 0x08028139c0D08F309D59115FEA53FFA28516692f ay $9,457.71.

Ang kabuuang transaksyon ng AKC/WETH ay 122 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 59 ang mga sales transactions.

Ang AKC/WETH pool ay may trading volume na $349.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKC sa WETH ay 0.0001448, na naitala noong 3:36 AM UTC.

Ang presyo ng pagpapalit ng 1 AKC sa USD ay $0.3614 ngayon.

AKC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/26/20253:28:09 AMbuy$0.3991$0.36140.000160.00014481.1
0x18D...A0b3
0x89...10f4
06/26/20253:14:07 AMsell$5.12$0.36070.002050.000144314.21
0xc71...b318
0xc8...5c22
06/26/20253:00:07 AMsell$6.58$0.36120.0026370.000144618.22
0x18D...A0b3
0x41...64fb
06/26/20252:56:09 AMsell$4.04$0.36210.0016190.000144911.17
0x79f...8502
0x63...dd91
06/26/20252:42:07 AMsell$7.01$0.35810.0028480.000145319.6
0x79f...8502
0x43...83ca
06/26/20252:28:07 AMbuy$0.8987$0.36110.0003640.00014622.48
0xb83...dD94
0x01...6017
06/26/20252:14:07 AMsell$0.74$0.35960.00029940.00014552.05
0xb83...dD94
0x7a...af8b
06/26/20252:00:07 AMsell$6.01$0.35870.0024420.000145716.75
0x856...797C
0x2f...8447
06/26/20251:56:07 AMbuy$0.09827$0.36030.000040.00014660.2727
0x18D...A0b3
0x8a...8610
06/26/20251:42:07 AMbuy$0.3974$0.35970.0001620.00014661.1
0x15b...2B3D
0x9b...ec77
06/26/20251:28:07 AMsell$3.82$0.35450.0015740.00014610.78
0x856...797C
0xe1...5d5f
06/26/20251:14:09 AMsell$3.23$0.35490.0013320.00014629.11
0xb83...dD94
0x0d...7548
06/26/20251:00:09 AMbuy$0.7989$0.3570.0003290.0001472.23
0x15b...2B3D
0xa7...ea03
06/26/202512:56:07 AMbuy$0.7981$0.35650.0003290.00014692.23
0x473...6956
0xd7...e8ca
06/26/202512:42:07 AMsell$0.521$0.35440.00021490.00014621.47
0x473...6956
0x98...1c6c
06/26/202512:28:07 AMsell$4.97$0.35470.0020520.000146414.01
0x79f...8502
0xad...8227
06/26/202512:14:07 AMsell$1.74$0.35550.00071850.00014664.9
0x15b...2B3D
0x56...0eb5
06/26/202512:00:07 AMbuy$0.09923$0.35680.0000410.00014740.2781
0x473...6956
0xb6...2a66
06/25/202511:56:07 PMbuy$0.6988$0.35640.0002890.00014741.96
0x18D...A0b3
0xf7...05ac
06/25/202511:42:07 PMsell$1$0.35490.00041680.00014662.84
0x15b...2B3D
0x98...d774