WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKC-WETH pair

Presyo USD
$0.053281
Presyo
0.098348 WETH
TVL
$6,426.76
MKT CAP
$3.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x08028139c0D08F309D59115FEA53FFA28516692f
AKC:
0xC4AE1DAF4867c128a2e97f2E7e6FF3215eB55555
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AKC:
981.42M
Pinagsama WETH:
$0.8175

AKC/WETH price stats sa Base

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng AKC token sa DEX PancakeSwap V2 ay $0.000003281. Ang presyo ng AKC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AKC token ay 0xC4AE1DAF4867c128a2e97f2E7e6FF3215eB55555 na may market cap na $3,281.55. Ang kontrata ng liquidity pool ay 0x08028139c0D08F309D59115FEA53FFA28516692f na may kabuuang halaga na naka-lock (TVL) na $6,426.76. Ang AKC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKC/WETH na may kontrata na address 0x08028139c0D08F309D59115FEA53FFA28516692f ay $6,426.76.

Ang kabuuang transaksyon ng AKC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AKC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKC sa WETH ay 0.0000000008348, na naitala noong 5:43 PM UTC.

Ang presyo ng pagpapalit ng 1 AKC sa USD ay $0.000003281 ngayon.

AKC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20254:03:43 AMbuy$0.8604$0.0532810.00021890.098348262,195.88
0xd28...BA05
0x56...035a
10/30/20254:01:45 AMbuy$0.8604$0.053280.00021890.098344262,336.19
0xd28...BA05
0x41...b30e
10/30/20253:57:15 AMbuy$0.8216$0.0532790.00020890.098339250,542.81
0xd28...BA05
0x83...59b2
10/28/20259:08:03 PMsell$7.34$0.0532790.0018620.0983152.24M
0xf4c...1FA7
0x22...b7a2
10/25/202512:13:53 PMbuy$4.95$0.0533020.0012540.0983631.5M
0xAD6...db0B
0x6e...fc7b
10/24/20253:26:01 PMsell$10.57$0.0532660.0026970.0983363.24M
0x8F7...e693
0x28...b9d8
10/24/20253:25:51 PMsell$8.87$0.0532860.0022640.0983862.7M
0x7a3...9A5e
0x5c...7d82
10/24/20253:25:39 PMsell$8.49$0.05330.0021710.0984312.58M
0x2f2...463b
0x42...f6c7
10/24/20253:25:27 PMsell$11.09$0.053320.0028350.0984833.34M
0xC41...629B
0x64...3eb9
10/24/20253:25:15 PMsell$9.01$0.0533410.0023010.0985352.7M
0x134...725B
0x8d...cfc0
10/24/20253:25:03 PMsell$10.3$0.0533640.002630.0985863.06M
0x796...fdD7
0x33...68fb
10/24/20253:24:53 PMsell$9.24$0.0533840.0023580.0986382.73M
0x757...eb54
0x83...a9ea
10/24/20253:24:43 PMsell$8.87$0.0534030.0022650.0986862.61M
0xb24...4762
0x9c...f202
10/24/20253:24:33 PMsell$10.68$0.0534230.0027280.0987383.12M
0x5D2...1D79
0x22...28fd
10/24/20253:24:25 PMsell$10$0.0534410.0025550.0987932.91M
0x248...EBad
0x08...9895
10/24/20253:24:17 PMsell$9.29$0.0534640.0023720.0988442.68M
0x4c6...A5c2
0xe8...ddab
10/24/20253:24:09 PMsell$10.48$0.0534850.0026760.0988973.01M
0xA29...40Fa
0xc8...90da
10/24/20253:24:01 PMsell$11.4$0.0535020.0029170.0989563.26M
0x701...06A0
0x27...ede1
10/24/20253:23:51 PMsell$10.19$0.0535250.0026070.0990152.89M
0x5F9...19e7
0x71...b03b
10/24/20253:23:41 PMsell$11.62$0.0535480.0029720.0990743.28M
0x10B...B655
0x9e...e1d6