WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKC-WETH pair

Presyo USD
$0.4131
Presyo
0.0001325 WETH
TVL
$2.2M
MKT CAP
$412.1M
5m
0%
1h
-0.93%
4h
1.34%
24h
5.53%
Ibahagi
TXNS
135
Mga Bumili
67
Mga Nagbenta
68
Dami
273
Telegram price alerts
Pares:
0x08028139c0D08F309D59115FEA53FFA28516692f
AKC:
0xC4AE1DAF4867c128a2e97f2E7e6FF3215eB55555
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AKC:
2.67M
Pinagsama WETH:
$352.69

AKC/WETH price stats sa Base

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng AKC token sa DEX PancakeSwap V2 ay $0.4131. Ang presyo ng AKC ay pataas 5.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 135 trades na may dami ng kalakalan na $273.08. Ang kontrata ng AKC token ay 0xC4AE1DAF4867c128a2e97f2E7e6FF3215eB55555 na may market cap na $412,086,971.36. Ang kontrata ng liquidity pool ay 0x08028139c0D08F309D59115FEA53FFA28516692f na may kabuuang halaga na naka-lock (TVL) na $2,198,749.42. Ang AKC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKC/WETH na may kontrata na address 0x08028139c0D08F309D59115FEA53FFA28516692f ay $2,198,749.42.

Ang kabuuang transaksyon ng AKC/WETH ay 135 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 68 ang mga sales transactions.

Ang AKC/WETH pool ay may trading volume na $273.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKC sa WETH ay 0.0001325, na naitala noong 2:30 AM UTC.

Ang presyo ng pagpapalit ng 1 AKC sa USD ay $0.4131 ngayon.

AKC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/16/20252:20:05 AMbuy$0.7948$0.41310.0002550.00013251.92
0xb83...dD94
0xa7...79d9
07/16/20252:10:05 AMbuy$0.6982$0.41490.0002230.00013251.68
0x79f...8502
0x86...16df
07/16/20252:00:09 AMsell$5.43$0.4140.0017310.000131813.13
0xc71...b318
0x23...f3db
07/16/20251:50:05 AMbuy$0.8978$0.4160.0002860.00013252.15
0x473...6956
0x1f...eed0
07/16/20251:40:07 AMsell$7.86$0.41390.0025070.000131819.01
0x856...797C
0xc1...89c5
07/16/20251:30:05 AMbuy$0.7974$0.41610.0002540.00013251.91
0xFB8...4Ae5
0xd9...d908
07/16/20251:20:07 AMbuy$0.09753$0.41690.0000310.00013250.2338
0x473...6956
0x27...f718
07/16/20251:10:07 AMsell$0.8105$0.41350.00025840.00013181.96
0x18D...A0b3
0x2b...38b4
07/16/20251:00:07 AMsell$0.1219$0.41460.000038770.00013180.294
0xFB8...4Ae5
0x49...7de6
07/16/202512:50:07 AMbuy$0.8996$0.41690.0002860.00013252.15
0xc71...b318
0xcd...8c56
07/16/202512:40:07 AMbuy$0.09738$0.41630.0000310.00013250.2338
0xFB8...4Ae5
0x78...e710
07/16/202512:30:07 AMsell$1.65$0.41240.00052980.00013184.01
0x473...6956
0x4e...42a9
07/16/202512:20:07 AMsell$6.19$0.4130.0019770.000131814.99
0x513...b836
0x6e...294f
07/16/202512:00:07 AMsell$2.83$0.41380.00090460.00013186.86
0xc71...b318
0x7f...3fc2
07/15/202511:50:09 PMsell$2.26$0.41350.00072370.00013185.48
0x0aE...ba4D
0xef...6d2a
07/15/202511:40:07 PMbuy$0.7986$0.41510.0002550.00013251.92
0x79f...8502
0x14...6fb5
07/15/202511:30:07 PMsell$7.67$0.41240.0024550.000131818.62
0x18D...A0b3
0x5e...2d80
07/15/202511:20:05 PMbuy$0.3001$0.41440.0000960.00013250.7242
0xc71...b318
0x2c...9cd1
07/15/202511:10:05 PMbuy$0.4985$0.41550.0001590.00013251.19
0x473...6956
0xaf...258c
07/15/202511:00:07 PMsell$4.39$0.40810.0014210.000131810.78
0xFB8...4Ae5
0x2b...b853