WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKC-WETH pair

Presyo USD
$0.2922
Presyo
0.00006683 WETH
TVL
$2.2M
MKT CAP
$292.3M
5m
0%
1h
0.02%
4h
0.86%
24h
-3.43%
Ibahagi
TXNS
106
Mga Bumili
86
Mga Nagbenta
20
Dami
1K
Telegram price alerts
Pares:
0x08028139c0D08F309D59115FEA53FFA28516692f
AKC:
0xC4AE1DAF4867c128a2e97f2E7e6FF3215eB55555
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AKC:
3.76M
Pinagsama WETH:
$250.66

AKC/WETH price stats sa Base

Noong Oktubre 9, 2025, ang kasalukuyang presyo ng AKC token sa DEX PancakeSwap V2 ay $0.2922. Ang presyo ng AKC ay pababa -3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $1,202.02. Ang kontrata ng AKC token ay 0xC4AE1DAF4867c128a2e97f2E7e6FF3215eB55555 na may market cap na $292,258,172.71. Ang kontrata ng liquidity pool ay 0x08028139c0D08F309D59115FEA53FFA28516692f na may kabuuang halaga na naka-lock (TVL) na $2,195,035.22. Ang AKC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKC/WETH na may kontrata na address 0x08028139c0D08F309D59115FEA53FFA28516692f ay $2,195,035.22.

Ang kabuuang transaksyon ng AKC/WETH ay 106 sa nakaraang 24 na oras, kung saan 86 ang mga buy transactions, at 20 ang mga sales transactions.

Ang AKC/WETH pool ay may trading volume na $1,202.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKC sa WETH ay 0.00006683, na naitala noong 11:34 PM UTC.

Ang presyo ng pagpapalit ng 1 AKC sa USD ay $0.2922 ngayon.

AKC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/09/202511:27:05 PMbuy$1.83$0.29220.0004190.000066836.26
0x473...6956
0x4c...b401
10/09/202511:09:05 PMbuy$11.08$0.29190.0025370.0000668337.96
0x15b...2B3D
0xa3...b7fb
10/09/202511:00:05 PMbuy$12.84$0.29250.0029340.0000668243.9
0x473...6956
0x0c...8951
10/09/202510:54:09 PMsell$12.4$0.2910.0028340.0000664942.63
0x473...6956
0xd2...d380
10/09/202510:45:05 PMbuy$8.71$0.29310.0019860.0000668329.71
0xc71...b318
0x93...dd1a
10/09/202510:36:05 PMbuy$16.78$0.29210.0038390.0000668257.44
0xb83...dD94
0x5b...9ceb
10/09/202510:27:07 PMbuy$8.87$0.29210.002030.0000668230.37
0xb83...dD94
0x57...9cc7
10/09/202510:00:07 PMsell$12.07$0.290.0027690.0000664941.65
0x473...6956
0x4a...1d64
10/09/20259:54:05 PMbuy$10.95$0.29110.0025150.0000668237.63
0x18D...A0b3
0x15...0d4c
10/09/20259:45:05 PMbuy$3.55$0.2910.0008160.0000668212.21
0x473...6956
0x74...40bf
10/09/20259:36:05 PMbuy$4.41$0.29090.0010150.0000668215.18
0x473...6956
0x15...0033
10/09/20259:09:05 PMbuy$9.85$0.28990.0022720.0000668233.99
0x473...6956
0xdc...2cf0
10/09/20259:00:05 PMbuy$4.4$0.290.0010150.0000668215.18
0x15b...2B3D
0x6a...e61d
10/09/20258:54:07 PMbuy$15.79$0.28980.0036410.0000668254.48
0x18D...A0b3
0x8b...3655
10/09/20258:45:05 PMbuy$15.24$0.29030.0035080.0000668252.49
0xFB8...4Ae5
0xcc...f664
10/09/20258:36:05 PMbuy$11.86$0.28980.0027360.0000668140.94
0x473...6956
0x8a...7995
10/09/20258:18:05 PMbuy$1.23$0.28940.0002860.000066814.28
0xb83...dD94
0x3c...6c60
10/09/20258:00:05 PMbuy$0.6688$0.29020.0001540.000066812.3
0x0aE...ba4D
0x10...42c8
10/09/20257:45:05 PMbuy$18.92$0.28930.0043690.0000668165.38
0xb83...dD94
0xf4...6a20
10/09/20257:36:05 PMbuy$7.46$0.28970.0017210.0000668125.75
0xFB8...4Ae5
0x88...38ce