WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKC-WETH pair

Presyo USD
$0.061016
Presyo
0.0102342 WETH
TVL
$6.4
MKT CAP
$102.77
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xfc7Be9551f9E01aE009bf0b9dB4ec4A728f52181
AKC:
0x96b4fC744551d247A74A135F8cB12Fd39a711111
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AKC:
31.15M
Pinagsama WETH:
$0.0007379

AKC/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng AKC token sa DEX PancakeSwap V2 ay $0.0000001016. Ang presyo ng AKC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AKC token ay 0x96b4fC744551d247A74A135F8cB12Fd39a711111 na may market cap na $102.77. Ang kontrata ng liquidity pool ay 0xfc7Be9551f9E01aE009bf0b9dB4ec4A728f52181 na may kabuuang halaga na naka-lock (TVL) na $6.40. Ang AKC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKC/WETH na may kontrata na address 0xfc7Be9551f9E01aE009bf0b9dB4ec4A728f52181 ay $6.40.

Ang kabuuang transaksyon ng AKC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AKC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKC sa WETH ay 0.00000000002342, na naitala noong 3:10 PM UTC.

Ang presyo ng pagpapalit ng 1 AKC sa USD ay $0.0000001016 ngayon.

AKC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/20/20257:49:27 PMbuy$0.04337$0.0610160.000010.0102342426,816.2
0x11c...Ed9E
0x4e...633a
07/21/20258:05:47 PMsell$1.21$0.0785910.00032680.01023059.8M
0x4F4...d842
0xa3...8462
07/19/20253:40:51 AMsell$0.5687$0.0617430.0001580.01048442.84M
0xfcE...87a3
0x69...a871
07/05/202512:11:01 PMsell$0.1712$0.0616120.000068040.01064061.01M
0xf2B...530e
0x74...4457
07/05/202512:10:59 PMbuy$0.7047$0.0616120.000280.01064065M
0xfcE...87a3
0x85...7c63
07/05/202511:45:45 AMbuy$0.5553$0.0611020.000220.01043666.44M
0x991...43f8
0xc2...54b7
07/05/202511:35:03 AMbuy$0.00204$0.0767250.0680770.010266230,335.18
0x179...48a5
0xc7...5e00
07/05/202511:35:01 AMsell$4.11$0.0767150.0016270.010265819.89M
0x4F4...d842
0x3c...43c4
07/05/202511:25:35 AMbuy$0.005176$0.0664040.0520490.0925368,082.85
0x0CA...3024
0x39...1dd1
07/05/202511:25:33 AMsell$0.1485$0.066520.000058820.092581227,848.52
0xb6B...9aCb
0x95...5f39
07/05/202511:25:31 AMbuy$5.15$0.0663940.0020430.09253244.96M
0x553...7Ef7
0x81...f1cf
07/01/202511:42:17 AMbuy$0.004624$0.0718980.0518870.0117748243,606.25
0x07F...7A1a
0xc3...855e
06/29/20259:55:57 AMbuy$0.001819$0.0718910.0674080.0117796,212.02
0xb6B...9aCb
0xcc...8b99
06/29/20259:50:55 AMbuy$0.4418$0.0718810.000180.011766341.12M
0x4F4...d842
0x84...b85c
06/25/20255:15:49 AMbuy$0.2433$0.0860610.00010.01124968.99M
0xC18...1267
0xfc...1fa5
06/25/20255:14:43 AMbuy$0.2433$0.0820440.00010.0128401428.1M
0xC18...1267
0x04...d055
06/25/20255:13:47 AMbuy$0.002433$0.0915380.0510.01363215.82M
0xC18...1267
0x19...a37b
06/22/20252:02:11 PMsell$0.4405$0.0913520.00020.0136141513M
0xC18...1267
0x04...6be9
06/22/20252:01:27 PMsell$13.2$0.0854610.0060.011248292M
0xC18...1267
0x86...9994
06/22/20252:00:37 PMsell$0.1831$0.0538180.000083270.08173647,955.1
0xC18...1267
0xe4...1bd2