WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa AKC-WETH pair

Presyo USD
$0.086061
Presyo
0.011249 WETH
TVL
$1.16
MKT CAP
$6.06
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xfc7Be9551f9E01aE009bf0b9dB4ec4A728f52181
AKC:
0x96b4fC744551d247A74A135F8cB12Fd39a711111
WETH:
0x4200000000000000000000000000000000000006
Pinagsama AKC:
95.71M
Pinagsama WETH:
$0.0002383

AKC/WETH price stats sa Base

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng AKC token sa DEX PancakeSwap V2 ay $0.000000006061. Ang presyo ng AKC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng AKC token ay 0x96b4fC744551d247A74A135F8cB12Fd39a711111 na may market cap na $6.06. Ang kontrata ng liquidity pool ay 0xfc7Be9551f9E01aE009bf0b9dB4ec4A728f52181 na may kabuuang halaga na naka-lock (TVL) na $1.16. Ang AKC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng AKC/WETH na may kontrata na address 0xfc7Be9551f9E01aE009bf0b9dB4ec4A728f52181 ay $1.16.

Ang kabuuang transaksyon ng AKC/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang AKC/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 AKC sa WETH ay 0.00000000000249, na naitala noong 9:30 AM UTC.

Ang presyo ng pagpapalit ng 1 AKC sa USD ay $0.000000006061 ngayon.

AKC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20255:15:49 AMbuy$0.2433$0.0860610.00010.01124968.99M
0xC18...1267
0xfc...1fa5
06/25/20255:14:43 AMbuy$0.2433$0.0820440.00010.0128401428.1M
0xC18...1267
0x04...d055
06/25/20255:13:47 AMbuy$0.002433$0.0915380.0510.01363215.82M
0xC18...1267
0x19...a37b
06/22/20252:02:11 PMsell$0.4405$0.0913520.00020.0136141513M
0xC18...1267
0x04...6be9
06/22/20252:01:27 PMsell$13.2$0.0854610.0060.011248292M
0xC18...1267
0x86...9994
06/22/20252:00:37 PMsell$0.1831$0.0538180.000083270.08173647,955.1
0xC18...1267
0xe4...1bd2
06/22/20251:59:55 PMsell$110.14$0.0538860.049990.0817643.18M
0xC18...1267
0x9b...6943
06/22/20251:58:53 PMsell$1,100.82$0.0003090.49990.061403360,660
0xC18...1267
0x44...55aa
06/22/20251:57:47 PMsell$2,202.82$0.030240.99990.0000137226,061.4
0xC18...1267
0x73...7ed6
06/21/20259:28:07 AMbuy$9.5$0.26250.0038950.000107636.19
0xFB8...4Ae5
0x5e...e829
06/21/20259:14:07 AMbuy$2.39$0.2610.0009850.00010729.18
0x18D...A0b3
0xdf...a82f
06/21/20259:00:07 AMsell$1.09$0.26040.00044960.00010674.21
0x18D...A0b3
0x07...fe93
06/21/20258:56:09 AMsell$0.9407$0.25940.00038710.00010673.62
0x513...b836
0x57...a876
06/21/20258:42:07 AMsell$2.49$0.25930.0010260.00010689.6
0x856...797C
0xb2...9761
06/21/20258:28:07 AMsell$2.34$0.25960.00096460.00010699.01
0x79f...8502
0x60...6df8
06/21/20258:14:07 AMbuy$3.09$0.26110.0012750.000107511.85
0xc71...b318
0x9c...fbb4
06/21/20258:00:09 AMsell$0.05086$0.25950.000020950.00010680.196
0x79f...8502
0xf6...8e06
06/21/20257:56:07 AMbuy$5.99$0.26040.0024710.000107223.03
0xc71...b318
0xaa...f7ac
06/21/20257:42:07 AMbuy$0.09938$0.25950.0000410.0001070.3828
0x15b...2B3D
0xb1...b3e8
06/21/20257:28:07 AMbuy$9.39$0.2590.0038740.000106836.26
0x0aE...ba4D
0x59...70f4