WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 曾颖-WETH pair

Presyo USD
$0.0002592
Presyo
0.061065 WETH
TVL
$1.27
MKT CAP
$259.3K
5m
0%
1h
0%
4h
0%
24h
307%
Ibahagi
TXNS
683
Mga Bumili
374
Mga Nagbenta
309
Dami
129K
Telegram price alerts
Pares:
0xBa39ef1F11A516C6310564b540aB045acBD5B7fC
曾颖:
0x75e04DD4D63a325aE56A86EAEd17418596167777
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 曾颖:
98.64M
Pinagsama WETH:
$0.00005799

曾颖/WETH price stats sa Base

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng 曾颖 token sa DEX PancakeSwap V2 ay $0.0002592. Ang presyo ng 曾颖 ay pataas 307% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 683 trades na may dami ng kalakalan na $129,493.55. Ang kontrata ng 曾颖 token ay 0x75e04DD4D63a325aE56A86EAEd17418596167777 na may market cap na $259,285.49. Ang kontrata ng liquidity pool ay 0xBa39ef1F11A516C6310564b540aB045acBD5B7fC na may kabuuang halaga na naka-lock (TVL) na $1.28. Ang 曾颖/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 曾颖/WETH na may kontrata na address 0xBa39ef1F11A516C6310564b540aB045acBD5B7fC ay $1.28.

Ang kabuuang transaksyon ng 曾颖/WETH ay 683 sa nakaraang 24 na oras, kung saan 374 ang mga buy transactions, at 309 ang mga sales transactions.

Ang 曾颖/WETH pool ay may trading volume na $129,493.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 曾颖 sa WETH ay 0.0000001065, na naitala noong 10:18 AM UTC.

Ang presyo ng pagpapalit ng 1 曾颖 sa USD ay $0.0002592 ngayon.

曾颖-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/01/20266:03:39 AMsell$59.2$0.00025920.024330.06106598.41M
0x645...8eD9
0x50...057e
02/01/20266:03:35 AMbuy$214.91$0.00026430.088350.061086812,944.01
0xAA8...F715
0xef...d1c4
02/01/20266:03:33 AMbuy$107.95$0.0002610.044380.061073413,564.5
0x76E...12Ba
0x9d...aaab
02/01/20266:03:35 AMsell$593.76$0.00025910.24410.0610652.29M
0xbD7...E2c6
0x77...93e7
02/01/20266:03:29 AMsell$37.54$0.0002590.015430.061064144,962.87
0x2Eb...3618
0x3d...e29f
02/01/20266:03:29 AMbuy$124.6$0.00025940.051220.061066480,300.23
0x3C0...e063
0xdd...f716
02/01/20266:03:27 AMsell$287.5$0.00025970.11820.0610681.11M
0xe10...c50c
0x75...bb73
02/01/20266:03:27 AMbuy$96.73$0.0002630.039770.061081367,720.73
0x366...d598
0xa1...fae3
02/01/20266:03:23 AMbuy$134.97$0.00028130.055490.061156517,805.38
0xF6D...6155
0x6e...6218
02/01/20266:03:23 AMsell$273.86$0.00028130.11250.0611561.05M
0x8eC...D1bb
0x58...a3e3
02/01/20266:03:17 AMsell$31.6$0.00028130.012990.061156120,813.13
0x3D3...63fA
0xa8...6219
02/01/20266:03:17 AMbuy$27.52$0.00028130.011310.061156104,677.85
0xc49...15b8
0x03...1d47
02/01/20266:03:19 AMbuy$115.93$0.00028130.047660.061156439,563.69
0x466...8D6d
0x5c...5fe9
02/01/20266:03:13 AMsell$73.13$0.00028130.030070.061156279,077.26
0x90D...52cF
0x33...792d
02/01/20266:03:13 AMbuy$95.79$0.00028130.039380.061156364,023.52
0xa47...145e
0x4d...a749
02/01/20266:03:09 AMsell$648.73$0.00028130.26670.0611562.42M
0x84c...39bd
0x1c...b005
02/01/20266:03:09 AMbuy$155.52$0.00027410.063940.061126567,392.32
0x45d...Bb0a
0xba...e42c
02/01/20266:03:05 AMsell$570.1$0.0002770.23430.0611392.06M
0x8f3...767f
0xd1...f6e6
02/01/20266:03:05 AMbuy$94.53$0.00028350.038860.061166333,347.5
0x5B4...fAFb
0xfb...d215
02/01/20266:03:01 AMsell$54.8$0.00028030.022530.061152195,487.23
0xde4...7e1F
0xb5...b79d