WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 41-WETH pair

Presyo USD
$0.00003139
Presyo
0.089789 WETH
TVL
$9,848.65
MKT CAP
$31.4K
5m
0%
1h
0%
4h
0%
24h
45.35%
Ibahagi
TXNS
114
Mga Bumili
54
Mga Nagbenta
60
Dami
7K
Telegram price alerts
Pares:
0xF7CC7530E7BD49Bc5507693Fa10d035c34803b9C
41:
0x9bd0e06DA12EeACc2771eB027E8aa6b1c5aD4444
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 41:
156.85M
Pinagsama WETH:
$1.53

41/WETH price stats sa Base

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng 41 token sa DEX PancakeSwap V2 ay $0.00003139. Ang presyo ng 41 ay pataas 45.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $6,715.54. Ang kontrata ng 41 token ay 0x9bd0e06DA12EeACc2771eB027E8aa6b1c5aD4444 na may market cap na $31,395.11. Ang kontrata ng liquidity pool ay 0xF7CC7530E7BD49Bc5507693Fa10d035c34803b9C na may kabuuang halaga na naka-lock (TVL) na $9,848.65. Ang 41/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 41/WETH na may kontrata na address 0xF7CC7530E7BD49Bc5507693Fa10d035c34803b9C ay $9,848.65.

Ang kabuuang transaksyon ng 41/WETH ay 114 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 60 ang mga sales transactions.

Ang 41/WETH pool ay may trading volume na $6,715.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 41 sa WETH ay 0.000000009789, na naitala noong 6:45 AM UTC.

Ang presyo ng pagpapalit ng 1 41 sa USD ay $0.00003139 ngayon.

41-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20257:19:41 PMsell$2.79$0.000031390.00087130.089789156.05M0x0f...3e81
12/11/20257:19:37 PMbuy$22.49$0.000031610.0070150.089859711,616.540x52...8783
12/11/20257:19:13 PMsell$77.33$0.000031810.02410.0899182.43M0xae...2a1f
12/11/20257:18:55 PMsell$18.47$0.000032420.0057620.071011569,871.540x72...052f
12/11/20257:18:49 PMbuy$35.5$0.000032440.011080.0710121.09M0x37...ccee
12/11/20257:18:39 PMbuy$8.42$0.000032150.002630.071003261,982.530x53...cc73
12/11/20257:18:29 PMbuy$109.82$0.00003140.034270.0898013.5M0x56...7aff
12/11/20257:18:13 PMsell$127.94$0.00003050.039940.0895254.19M0xc8...cc94
12/11/20257:18:13 PMbuy$66.87$0.000030270.020870.0894532.21M0x7d...453f
12/11/20257:17:55 PMsell$24.86$0.000031460.0077650.089829790,078.360xce...aa07
12/11/20257:17:47 PMbuy$35.4$0.000031510.011070.0898571.12M0x68...9af0
12/11/20257:17:43 PMsell$22.93$0.000031270.0071740.089783733,299.20xbb...c32c
12/11/20257:17:39 PMbuy$5.36$0.000031540.0016760.089867169,931.120xed...d679
12/11/20257:17:33 PMbuy$76.26$0.000031020.023850.0897042.46M0xe3...40c3
12/11/20257:17:33 PMsell$56.55$0.000030740.017680.0896171.84M0xf0...9359
12/11/20257:17:25 PMbuy$136.04$0.000030390.042550.0895074.48M0xa3...ed34
12/11/20257:17:23 PMsell$29.35$0.000031180.0091810.089754992,080.040xaf...3b48
12/11/20257:17:17 PMbuy$16.01$0.000029820.0050080.089327536,977.430x06...4956
12/11/20257:17:15 PMsell$16.49$0.000029680.0051560.089281555,535.040xc6...4ffe
12/11/20257:17:07 PMbuy$32.36$0.000029730.010120.0892971.09M0xe2...47f7