WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 作家小-WETH pair

Presyo USD
$0.0000349
Presyo
0.071092 WETH
TVL
$1
MKT CAP
$34.9K
5m
0%
1h
0%
4h
0%
24h
62.75%
Ibahagi
TXNS
93
Mga Bumili
55
Mga Nagbenta
38
Dami
11K
Telegram price alerts
Pares:
0xED54E8bf4660dC760A3C590B03C26685007BfBdE
作家小:
0x367D71641ec827C9536b85aCdE924F1DBe734444
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 作家小:
148.03M
Pinagsama WETH:
$0.063769

作家小/WETH price stats sa Base

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng 作家小 token sa DEX PancakeSwap V2 ay $0.0000349. Ang presyo ng 作家小 ay pataas 62.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 93 trades na may dami ng kalakalan na $10,830.03. Ang kontrata ng 作家小 token ay 0x367D71641ec827C9536b85aCdE924F1DBe734444 na may market cap na $34,900.85. Ang kontrata ng liquidity pool ay 0xED54E8bf4660dC760A3C590B03C26685007BfBdE na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 作家小/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 作家小/WETH na may kontrata na address 0xED54E8bf4660dC760A3C590B03C26685007BfBdE ay $1.00.

Ang kabuuang transaksyon ng 作家小/WETH ay 93 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 38 ang mga sales transactions.

Ang 作家小/WETH pool ay may trading volume na $10,830.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 作家小 sa WETH ay 0.00000001092, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 作家小 sa USD ay $0.0000349 ngayon.

作家小-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20256:07:57 PMsell$5,163.92$0.00003490.00078150.071092147.96M0x03...64c9
12/11/20256:07:49 PMbuy$13.14$0.000035070.0041170.071098374,803.70x48...2018
12/11/20256:07:45 PMsell$11.85$0.000034890.0037130.071092339,830.790xc4...5f53
12/11/20256:07:41 PMbuy$14.67$0.000035040.0045940.071097418,550.430xee...8014
12/11/20256:07:31 PMbuy$40.07$0.000034680.012550.0710861.16M0x40...e756
12/11/20256:07:15 PMsell$34.17$0.000034480.010690.071079990,994.080xa9...e470
12/11/20256:07:11 PMbuy$13.49$0.000034810.0042210.071089387,607.990xcc...bda9
12/11/20256:06:51 PMsell$42.66$0.000034870.013330.0710891.22M0x23...888d
12/11/20256:06:31 PMsell$6.79$0.00003520.0021230.0711192,989.510x10...bdb6
12/11/20256:06:25 PMbuy$10.15$0.000035350.0031730.071105287,130.120x41...fbbc
12/11/20256:06:23 PMsell$26.73$0.000035290.0083560.071103757,513.80xb3...3460
12/11/20256:06:15 PMbuy$56.64$0.000035260.01770.0711021.61M0xcc...c29f
12/11/20256:06:13 PMsell$3.66$0.000034730.0011440.071085105,428.440xe7...274b
12/11/20256:06:09 PMbuy$13.31$0.000034830.0041610.071089382,124.810x51...b403
12/11/20256:05:59 PMbuy$126.53$0.000033880.039560.0710593.73M0xf3...27fa
12/11/20256:05:51 PMsell$185.83$0.000034070.058180.0710665.45M0x06...4974
12/11/20256:05:41 PMbuy$170.55$0.000032630.05610.0710215.23M0xe5...c04a
12/11/20256:05:33 PMbuy$40.77$0.000033020.012750.0710321.23M0x45...ee0b
12/11/20256:05:33 PMsell$10.74$0.000033050.003360.071033325,072.250xea...a3ef
12/11/20256:05:25 PMsell$87.73$0.000033160.027440.0710372.65M0xe4...83bd