WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 作家小-WETH pair

Presyo USD
$0.00003192
Presyo
0.089975 WETH
TVL
$9,915.37
MKT CAP
$31.9K
5m
0%
1h
0%
4h
0%
24h
50.80%
Ibahagi
TXNS
64
Mga Bumili
33
Mga Nagbenta
31
Dami
3K
Telegram price alerts
Pares:
0xA767632d9e6dd3308819ECcf1611c6cC11896457
作家小:
0xa321C63253Eacff4e181bbF0cC8Ac8416FaF4444
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 作家小:
155.27M
Pinagsama WETH:
$1.54

作家小/WETH price stats sa Base

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng 作家小 token sa DEX PancakeSwap V2 ay $0.00003192. Ang presyo ng 作家小 ay pataas 50.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $2,941.26. Ang kontrata ng 作家小 token ay 0xa321C63253Eacff4e181bbF0cC8Ac8416FaF4444 na may market cap na $31,928.64. Ang kontrata ng liquidity pool ay 0xA767632d9e6dd3308819ECcf1611c6cC11896457 na may kabuuang halaga na naka-lock (TVL) na $9,915.37. Ang 作家小/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 作家小/WETH na may kontrata na address 0xA767632d9e6dd3308819ECcf1611c6cC11896457 ay $9,915.37.

Ang kabuuang transaksyon ng 作家小/WETH ay 64 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 31 ang mga sales transactions.

Ang 作家小/WETH pool ay may trading volume na $2,941.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 作家小 sa WETH ay 0.000000009975, na naitala noong 5:28 AM UTC.

Ang presyo ng pagpapalit ng 1 作家小 sa USD ay $0.00003192 ngayon.

作家小-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20251:37:53 PMsell$1.66$0.000031920.00051950.089975156.39M0xe4...e061
12/11/20251:37:49 PMbuy$3.03$0.000031510.00094760.08984496,257.340x93...aa49
12/11/20251:37:47 PMsell$40.09$0.000031590.012520.0898691.27M0x00...d2de
12/11/20251:37:41 PMbuy$120.11$0.000031230.037520.0897573.85M0x8e...77a2
12/11/20251:37:35 PMbuy$100.21$0.000029840.031310.0893243.36M0x47...9c11
12/11/20251:37:25 PMsell$47.91$0.000029370.014970.0891781.63M0xff...ca5c
12/11/20251:37:15 PMsell$5.8$0.000029710.0018130.089282195,349.550x90...26e3
12/11/20251:37:09 PMbuy$30.97$0.00002970.0096780.089281.04M
-
0x45...9370
12/11/20251:36:59 PMbuy$192.12$0.000028310.060040.0888486.79M0x8e...5a93
12/11/20251:36:55 PMsell$165.54$0.000028010.051730.0887565.91M0xe9...c8ce
12/11/20251:36:41 PMbuy$13.73$0.000029080.0042950.089092472,344.540x51...2440
12/11/20251:36:33 PMsell$24.75$0.0000290.007740.089068853,542.340x51...afe5
12/11/20251:36:09 PMbuy$33.11$0.000029090.010350.0890981.14M0xb5...c327
12/11/20251:36:05 PMsell$3.12$0.000028760.00097820.088995108,747.280x4f...155e
12/11/20251:35:59 PMbuy$73.87$0.000028470.02310.0889042.59M0x13...0266
12/11/20251:35:53 PMsell$18.76$0.0000280.005870.088757670,304.770x8f...81b1
12/11/20251:35:51 PMbuy$52.84$0.000027930.016520.0887361.89M0xf4...8fd6
12/11/20251:35:15 PMsell$46.15$0.000027120.014450.0884921.7M0x6d...4c68
12/11/20251:34:55 PMsell$15.45$0.000027630.0048440.088662559,263.580xaf...e171
12/11/20251:34:49 PMbuy$10.7$0.00002780.0033540.088714384,889.070xd1...84db