WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 作家小-WETH pair

Presyo USD
$0.00003475
Presyo
0.071091 WETH
TVL
$1
MKT CAP
$34.8K
5m
0%
1h
0%
4h
0%
24h
69.15%
Ibahagi
TXNS
108
Mga Bumili
60
Mga Nagbenta
48
Dami
12K
Telegram price alerts
Pares:
0xA6e4316EA638e46bA7764090869eC45E9Dcd388d
作家小:
0x0b827f5bB6148271838B71857E90c162f9984444
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 作家小:
151.54M
Pinagsama WETH:
$0.06575

作家小/WETH price stats sa Base

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng 作家小 token sa DEX PancakeSwap V2 ay $0.00003475. Ang presyo ng 作家小 ay pataas 69.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $12,160.38. Ang kontrata ng 作家小 token ay 0x0b827f5bB6148271838B71857E90c162f9984444 na may market cap na $34,756.18. Ang kontrata ng liquidity pool ay 0xA6e4316EA638e46bA7764090869eC45E9Dcd388d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 作家小/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 作家小/WETH na may kontrata na address 0xA6e4316EA638e46bA7764090869eC45E9Dcd388d ay $1.00.

Ang kabuuang transaksyon ng 作家小/WETH ay 108 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 48 ang mga sales transactions.

Ang 作家小/WETH pool ay may trading volume na $12,160.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 作家小 sa WETH ay 0.00000001091, na naitala noong 6:39 AM UTC.

Ang presyo ng pagpapalit ng 1 作家小 sa USD ay $0.00003475 ngayon.

作家小-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20255:55:07 PMsell$5,263.8$0.000034750.00095430.071091151.45M
0xd5e...BAA1
0x2c...ca0b
12/11/20255:55:05 PMbuy$5.65$0.000033440.0017740.07105168,966.32
0xec7...1E20
0x92...bf84
12/11/20255:54:59 PMsell$106.98$0.000033950.033590.0710663.15M
0xD62...33C6
0x1f...df66
12/11/20255:54:55 PMbuy$53.79$0.000034480.016890.0710821.56M
0x09C...E282
0x44...30dd
12/11/20255:54:39 PMsell$40.25$0.000032260.013410.0710131.25M
0x6f9...c04C
0x22...f69e
12/11/20255:54:37 PMbuy$129.38$0.000033860.040580.0710623.82M
0x09C...E282
0x1d...4f1f
12/11/20255:54:29 PMbuy$16.52$0.000032910.0051810.071032501,965.15
0xc65...EEEB
0x85...43f8
12/11/20255:54:21 PMbuy$32.61$0.000032590.010230.0710221M
0xd20...7316
0xb9...cb9c
12/11/20255:54:13 PMbuy$98.06$0.000031740.030750.0899553.09M
0x7B3...1878
0x67...6e1d
12/11/20255:54:07 PMsell$11.48$0.000031030.0036030.089734370,174.31
0x953...F334
0xb8...50b3
12/11/20255:53:55 PMbuy$17.39$0.000031150.0054540.089771558,232.53
0x225...db88
0xe9...9a17
12/11/20255:53:39 PMbuy$244.92$0.000029480.076830.0892478.31M
0x43d...58Dd
0xb9...8341
12/11/20255:53:37 PMsell$38.4$0.000030960.010920.0897121.24M
0xb01...8F3d
0x01...07c4
12/11/20255:53:09 PMsell$160.26$0.00002920.050360.0891785.49M
0x6f9...c04C
0x8a...1e6e
12/11/20255:53:07 PMbuy$7.11$0.000028690.0023610.089018247,837.52
0x65F...D5e8
0xe7...ac8b
12/11/20255:53:01 PMsell$18.22$0.000028690.0060350.089018635,082.33
0x225...db88
0xbf...486c
12/11/20255:52:57 PMbuy$139.95$0.000029620.043980.089314.72M
0x347...c591
0x51...87e8
12/11/20255:52:51 PMsell$30.69$0.000028810.0096470.0890551.07M
0xe8e...61F8
0x6c...1393
12/11/20255:52:47 PMbuy$23.85$0.000029030.0074890.089114821,728.56
0x6b9...FE0b
0x33...ed89
12/11/20255:52:31 PMbuy$14.37$0.00003090.0045130.089705465,083.87
0xec7...1E20
0x88...7a89