WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 作家小-WETH pair

Presyo USD
$0.00003353
Presyo
0.071049 WETH
TVL
$1.03
MKT CAP
$33.5K
5m
0%
1h
0%
4h
0%
24h
70.89%
Ibahagi
TXNS
79
Mga Bumili
35
Mga Nagbenta
44
Dami
4K
Telegram price alerts
Pares:
0x8583B026Aeb58F5fCC1D5787f6BD0DF2AA18E282
作家小:
0xC45c765DbF2f75763EbfD302152B09EaF6904444
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 作家小:
37.13M
Pinagsama WETH:
$0.055468

作家小/WETH price stats sa Base

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng 作家小 token sa DEX PancakeSwap V2 ay $0.00003353. Ang presyo ng 作家小 ay pataas 70.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 79 trades na may dami ng kalakalan na $4,297.56. Ang kontrata ng 作家小 token ay 0xC45c765DbF2f75763EbfD302152B09EaF6904444 na may market cap na $33,533.09. Ang kontrata ng liquidity pool ay 0x8583B026Aeb58F5fCC1D5787f6BD0DF2AA18E282 na may kabuuang halaga na naka-lock (TVL) na $1.03. Ang 作家小/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 作家小/WETH na may kontrata na address 0x8583B026Aeb58F5fCC1D5787f6BD0DF2AA18E282 ay $1.03.

Ang kabuuang transaksyon ng 作家小/WETH ay 79 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 44 ang mga sales transactions.

Ang 作家小/WETH pool ay may trading volume na $4,297.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 作家小 sa WETH ay 0.00000001049, na naitala noong 7:06 AM UTC.

Ang presyo ng pagpapalit ng 1 作家小 sa USD ay $0.00003353 ngayon.

作家小-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/202510:35:57 AMbuy$9.67$0.000033530.0030290.071049288,591.63
0x6Fd...e9e5
0x0c...3909
12/11/202510:35:51 AMsell$23.6$0.000033450.0073890.071047705,487.02
0x225...db88
0xcd...91cb
12/11/202510:35:49 AMbuy$79.62$0.000033250.024930.0710412.39M
0x7B3...1878
0x49...785e
12/11/202510:35:43 AMsell$37.01$0.000032810.011580.0710271.13M
0xd66...b5a5
0xf1...d8d6
12/11/202510:35:39 AMbuy$20.46$0.000033080.0064060.071035618,508.03
0x4A6...A01F
0xbc...62dc
12/11/202510:35:31 AMsell$20.96$0.000032920.0065640.07103636,817.75
0x814...2BD4
0x3d...40ee
12/11/202510:35:29 AMbuy$30.55$0.000033020.0095640.071034925,039.51
0x225...db88
0xe2...e0aa
12/11/202510:35:25 AMsell$74.58$0.000033150.023350.0710372.25M
0xfD5...AE4b
0x7c...5634
12/11/202510:35:19 AMbuy$94.03$0.000030530.029440.0895582.83M
0x4A6...A01F
0x9f...887e
12/11/202510:35:13 AMbuy$9.54$0.000030530.0029880.089558288,829.49
0xd66...b5a5
0x59...3933
12/11/202510:35:13 AMsell$40.51$0.000030530.012680.0895581.24M
0xE30...BF44
0x6d...70aa
12/11/202510:35:05 AMbuy$187.65$0.000031790.058750.0899525.9M
0x6f9...c04C
0x31...7f8b
12/11/202510:35:05 AMsell$3.04$0.000030530.00095420.08955892,819.79
0xFf3...f310
0xac...5782
12/11/202510:34:57 AMbuy$38.8$0.000030360.012140.0895051.28M
0x671...9Bf5
0x9d...7638
12/11/202510:34:55 AMsell$1.16$0.000029970.00036610.08938439,019.88
0xed9...D286
0x25...9620
12/11/202510:34:47 AMbuy$39.62$0.000032520.012410.0710191.33M
0x6Fd...e9e5
0x0e...899f
12/11/202510:34:43 AMsell$42.14$0.000032520.01320.0710191.42M
0xe8e...61F8
0xec...374c
12/11/202510:34:41 AMbuy$65.86$0.000032520.020630.0710192.22M
0x0fd...3AdF
0xde...0fa0
12/11/202510:34:35 AMsell$20.82$0.000032520.0065260.071019710,782.22
0xFf3...f310
0xc5...6e91
12/11/202510:34:31 AMbuy$22.61$0.000032520.0070860.071019768,172.15
0x2f6...76f0
0xd6...91fa