WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 那兔-WETH pair

Presyo USD
$0.00003062
Presyo
0.089562 WETH
TVL
$9,720.11
MKT CAP
$30.6K
5m
0%
1h
0%
4h
0%
24h
32.85%
Ibahagi
TXNS
86
Mga Bumili
44
Mga Nagbenta
42
Dami
6K
Telegram price alerts
Pares:
0x8560a2A4e819E0Df48dff611bfa43A781a42fb76
那兔:
0x5B58106bDEcABE6a5D7AEEdCBDcfdA2aEDb24444
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 那兔:
158.69M
Pinagsama WETH:
$1.51

那兔/WETH price stats sa Base

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng 那兔 token sa DEX PancakeSwap V2 ay $0.00003062. Ang presyo ng 那兔 ay pataas 32.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $6,265.41. Ang kontrata ng 那兔 token ay 0x5B58106bDEcABE6a5D7AEEdCBDcfdA2aEDb24444 na may market cap na $30,625.88. Ang kontrata ng liquidity pool ay 0x8560a2A4e819E0Df48dff611bfa43A781a42fb76 na may kabuuang halaga na naka-lock (TVL) na $9,720.12. Ang 那兔/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 那兔/WETH na may kontrata na address 0x8560a2A4e819E0Df48dff611bfa43A781a42fb76 ay $9,720.12.

Ang kabuuang transaksyon ng 那兔/WETH ay 86 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 42 ang mga sales transactions.

Ang 那兔/WETH pool ay may trading volume na $6,265.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 那兔 sa WETH ay 0.000000009562, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 那兔 sa USD ay $0.00003062 ngayon.

那兔-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20257:06:11 PMsell$2.61$0.000030620.00081650.089562158.61M
0xe91...9567
0xeb...bf51
12/11/20257:06:09 PMsell$84.27$0.000031080.026310.0897042.71M
0xc88...08A9
0x84...139c
12/11/20257:06:07 PMbuy$32.7$0.000031560.010210.0898561.04M
0xd66...b5a5
0x61...ebe1
12/11/20257:05:51 PMsell$10.9$0.000030070.0034030.089387362,523.66
0xc6d...5185
0xae...ad83
12/11/20257:05:51 PMbuy$95.88$0.000028960.029920.089043.12M
0x2f6...76f0
0x0b...98f9
12/11/20257:05:43 PMsell$25.53$0.000029570.0079690.089229863,513.8
0xed9...D286
0x0e...36ba
12/11/20257:05:43 PMbuy$59.09$0.000029920.018440.089341.97M
0x953...F334
0x33...1543
12/11/20257:05:37 PMbuy$67.96$0.000029450.021210.0891932.31M
0x176...7BbF
0xc4...644e
12/11/20257:05:33 PMsell$9.86$0.000028950.0030770.089037340,567.21
0x7B3...1878
0xc3...ff0b
12/11/20257:05:29 PMbuy$74.16$0.00002870.023140.0889582.58M
0xB18...9185
0xd8...5253
12/11/20257:05:21 PMbuy$170.65$0.000027220.053260.0884966.27M
0x176...7BbF
0xe6...198d
12/11/20257:05:21 PMsell$22.34$0.000028080.0069730.088765851,894.24
0x6Fd...e9e5
0x96...4384
12/11/20257:05:09 PMsell$139.68$0.00002720.043550.0884815.13M
0x6Fd...e9e5
0x5f...ddbe
12/11/20257:04:57 PMbuy$7.11$0.000029210.0022160.089102243,461.39
0xed9...D286
0x18...1b64
12/11/20257:04:59 PMsell$86.33$0.000028570.02690.0889053.02M
0xc6d...5185
0x69...7516
12/11/20257:04:51 PMsell$255.23$0.000030580.079530.0895318.34M
0x176...7BbF
0x58...d162
12/11/20257:04:41 PMsell$7.83$0.000030620.0024410.089543242,675.45
0x43d...58Dd
0xa3...cb88
12/11/20257:04:39 PMbuy$141.48$0.000031580.044080.089844.48M
0x6Fd...e9e5
0x48...086e
12/11/20257:04:31 PMsell$57.68$0.00003090.017970.0896281.87M
0x43d...58Dd
0x2e...8518
12/11/20257:04:31 PMbuy$56.83$0.000031060.017710.0896781.83M
0x176...7BbF
0x93...24c9