WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 作家小-WETH pair

Presyo USD
$0.00003316
Presyo
0.071038 WETH
TVL
$1
MKT CAP
$33.2K
5m
0%
1h
0%
4h
0%
24h
69.89%
Ibahagi
TXNS
72
Mga Bumili
41
Mga Nagbenta
31
Dami
4K
Telegram price alerts
Pares:
0x3c780f9ac49B7FD063B88E5761E223981de19a60
作家小:
0xE90aCd501b0025dcE148147E91DFb54a8CA14444
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 作家小:
147.66M
Pinagsama WETH:
$0.062006

作家小/WETH price stats sa Base

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng 作家小 token sa DEX PancakeSwap V2 ay $0.00003316. Ang presyo ng 作家小 ay pataas 69.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $3,912.24. Ang kontrata ng 作家小 token ay 0xE90aCd501b0025dcE148147E91DFb54a8CA14444 na may market cap na $33,168.78. Ang kontrata ng liquidity pool ay 0x3c780f9ac49B7FD063B88E5761E223981de19a60 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang 作家小/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 作家小/WETH na may kontrata na address 0x3c780f9ac49B7FD063B88E5761E223981de19a60 ay $1.00.

Ang kabuuang transaksyon ng 作家小/WETH ay 72 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 31 ang mga sales transactions.

Ang 作家小/WETH pool ay may trading volume na $3,912.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 作家小 sa WETH ay 0.00000001038, na naitala noong 5:02 AM UTC.

Ang presyo ng pagpapalit ng 1 作家小 sa USD ay $0.00003316 ngayon.

作家小-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20252:25:03 PMsell$1.82$0.000033160.00057080.071038147.61M0x51...ab52
12/11/20252:24:47 PMbuy$155.41$0.000034270.048640.0710724.53M0x89...d652
12/11/20252:24:35 PMsell$12.76$0.000033160.0039940.071038384,693.630x82...4970
12/11/20252:24:21 PMbuy$58.32$0.000032930.018250.0710311.77M0xc7...d056
12/11/20252:24:13 PMsell$2.41$0.000032410.00075660.07101474,577.940xaa...81d6
12/11/20252:24:03 PMbuy$11.2$0.000032510.0035080.071017344,708.440xcc...8436
12/11/20252:24:03 PMsell$49.39$0.00003260.015460.071021.52M0xe2...fcae
12/11/20252:23:51 PMsell$199.33$0.000034230.062390.0710715.82M0x04...1ab3
12/11/20252:23:47 PMbuy$40.75$0.000033330.012750.0710431.15M
-
0xb8...f089
12/11/20252:23:41 PMsell$14.42$0.000033330.0045160.071043410,644.370xe2...23c1
12/11/20252:23:39 PMbuy$78.42$0.000034870.024540.0710912.25M0x57...36b5
12/11/20252:23:31 PMsell$0.9779$0.000032890.00030610.07102929,733.870x0a...c518
12/11/20252:23:31 PMbuy$98.3$0.000033690.030770.0710542.92M0x81...af62
12/11/20252:23:25 PMbuy$41.58$0.000032780.013010.0710261.27M0xdb...1b6f
12/11/20252:23:17 PMbuy$38.42$0.000032260.012020.071011.19M0x31...1632
12/11/20252:23:13 PMsell$9.93$0.000031920.003110.089993311,282.10xd6...8d3c
12/11/20252:23:03 PMbuy$157.28$0.000031130.049230.0897445.05M0xf5...f74c
12/11/20252:22:55 PMbuy$13.62$0.000030060.0042650.089409453,321.40x80...a432
12/11/20252:22:55 PMsell$219.81$0.000031190.06880.0897657.05M0xea...3347
12/11/20252:22:47 PMbuy$62.82$0.000032380.019660.0710131.94M0xbb...7c38