WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 作家小-WETH pair

Presyo USD
$0.00004506
Presyo
0.071406 WETH
TVL
$1.01
MKT CAP
$45.1K
5m
0%
1h
0%
4h
0%
24h
131%
Ibahagi
TXNS
196
Mga Bumili
106
Mga Nagbenta
90
Dami
19K
Telegram price alerts
Pares:
0x0e44818E5Fd13718d5Da5E8A9A2a324E6F4b5287
作家小:
0x141bF7F0F6Cc04a8332409A68eD0aD46EE6f4444
WETH:
0x4200000000000000000000000000000000000006
Pinagsama 作家小:
134.09M
Pinagsama WETH:
$0.051833

作家小/WETH price stats sa Base

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng 作家小 token sa DEX PancakeSwap V2 ay $0.00004506. Ang presyo ng 作家小 ay pataas 131% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 196 trades na may dami ng kalakalan na $19,083.91. Ang kontrata ng 作家小 token ay 0x141bF7F0F6Cc04a8332409A68eD0aD46EE6f4444 na may market cap na $45,068.03. Ang kontrata ng liquidity pool ay 0x0e44818E5Fd13718d5Da5E8A9A2a324E6F4b5287 na may kabuuang halaga na naka-lock (TVL) na $1.01. Ang 作家小/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 作家小/WETH na may kontrata na address 0x0e44818E5Fd13718d5Da5E8A9A2a324E6F4b5287 ay $1.01.

Ang kabuuang transaksyon ng 作家小/WETH ay 196 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 90 ang mga sales transactions.

Ang 作家小/WETH pool ay may trading volume na $19,083.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 作家小 sa WETH ay 0.00000001406, na naitala noong 6:44 AM UTC.

Ang presyo ng pagpapalit ng 1 作家小 sa USD ay $0.00004506 ngayon.

作家小-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/11/20256:45:45 AMsell$6,037.1$0.000045060.0018130.071406133.96M0x73...f344
12/11/20256:45:39 AMbuy$32.06$0.000045420.010.071417705,868.890x06...1ba2
12/11/20256:45:39 AMsell$166.42$0.000044170.051940.0713783.77M0xc8...4cdf
12/11/20256:45:29 AMsell$6.55$0.0000450.0020460.071404145,659.420x68...7fa1
12/11/20256:45:29 AMbuy$21.1$0.000045110.0065870.071408467,794.150x3f...4424
12/11/20256:45:23 AMbuy$25.08$0.000047390.0073950.071479529,178.980x0b...d062
12/11/20256:45:21 AMsell$168.23$0.000045630.052520.0714243.69M0xaf...2e5a
12/11/20256:45:13 AMbuy$113.84$0.000046250.035560.0714452.46M0x04...3289
12/11/20256:45:09 AMsell$141.99$0.000046240.044360.0714443.07M0x25...644c
12/11/20256:45:05 AMbuy$7.08$0.000047540.0022140.071485149,121.480xb9...398e
12/11/20256:44:57 AMbuy$108.49$0.000046750.033890.071462.32M0x2d...d369
12/11/20256:44:59 AMsell$8.05$0.000047310.0025170.071478170,318.570x88...de87
12/11/20256:44:49 AMsell$55.46$0.000046120.017320.071441.2M0xd3...3808
12/11/20256:44:47 AMbuy$12.55$0.000046680.0039210.071458268,878.470x2c...58ce
12/11/20256:44:41 AMsell$135.26$0.000047260.042250.0714762.86M0x73...9f7a
12/11/20256:44:41 AMbuy$8.83$0.000046520.0027590.071453189,891.670x1c...df40
12/11/20256:44:33 AMbuy$208.46$0.000046920.065120.0714664.44M0x94...76a1
12/11/20256:44:29 AMsell$7.85$0.000045170.0024540.071411173,942.630x6d...b2ae
12/11/20256:44:25 AMbuy$31.31$0.000045220.009780.071412692,444.260xe3...9113
12/11/20256:44:21 AMsell$3.64$0.000044790.0011370.07139881,313.420x87...c94b