WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SABLE-WETH pair

Presyo USD
$0.005615
Presyo
0.051281 WETH
TVL
$8,080.63
MKT CAP
$6.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9D74364633a245C0245864f55d9B266B3Db46846
SABLE:
0xE5393cdBC4Fe7B62F1d76A990Ca7Da17ad718313
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SABLE:
718,782.44
Pinagsama WETH:
$0.9226

SABLE/WETH price stats sa Base

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng SABLE token sa DEX PancakeSwap V2 ay $0.005615. Ang presyo ng SABLE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SABLE token ay 0xE5393cdBC4Fe7B62F1d76A990Ca7Da17ad718313 na may market cap na $6,830.47. Ang kontrata ng liquidity pool ay 0x9D74364633a245C0245864f55d9B266B3Db46846 na may kabuuang halaga na naka-lock (TVL) na $8,080.63. Ang SABLE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SABLE/WETH na may kontrata na address 0x9D74364633a245C0245864f55d9B266B3Db46846 ay $8,080.63.

Ang kabuuang transaksyon ng SABLE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SABLE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SABLE sa WETH ay 0.000001281, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SABLE sa USD ay $0.005615 ngayon.

SABLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/10/20252:30:53 AMsell$2.3$0.0056150.00052550.051281410.17
0x1c8...5835
0x25...e4dc
10/07/20259:27:35 PMbuy$29.36$0.0057740.0065040.0512795,084.9
0x3E0...dD93
0x65...4f4c
10/07/20259:10:09 PMsell$0.3252$0.0057080.000072030.05126456.98
0xDDb...37c7
0x6c...e91f
10/07/20259:10:09 PMbuy$39.93$0.0056810.0088430.0512587,028.55
0x497...A452
0x83...375a
10/07/20253:59:07 PMbuy$45.19$0.0055640.010010.0512328,123.17
0x3E0...dD93
0x87...d054
10/07/202512:22:39 PMbuy$29.36$0.00570.0062360.051215,152.27
0x3E0...dD93
0x57...9781
10/07/202512:10:31 PMbuy$34.97$0.005620.0074160.0511916,222.3
0x497...A452
0x78...3cbf
10/07/202510:30:09 AMbuy$29.34$0.0055030.0062580.0511735,332.04
0x3E0...dD93
0xeb...d1e3
10/07/20259:48:59 AMbuy$29.36$0.0054190.006270.0511575,419.28
0x3E0...dD93
0x37...f0d9
10/07/20259:28:13 AMsell$0.232$0.0053510.000049570.05114343.37
0xA2F...aaaa
0xd0...8d2a
10/07/20259:28:11 AMbuy$29.37$0.0053390.0062740.051145,500.51
0x3E0...dD93
0xb8...c423
10/06/20259:53:19 AMsell$0.2426$0.0051580.0000530.05112647.03
0x8a4...BB0e
0xb2...d5a9
10/03/20256:49:05 PMbuy$134.45$0.004930.029820.05109327,267.72
0xA0A...51Aa
0x30...caed
10/03/20251:04:07 AMbuy$0.1084$0.0047280.000024220.05105622.94
0xfda...282d
0x7b...bc85
10/03/20251:04:07 AMsell$2.53$0.0047070.00056710.051051539.38
0xd5F...83a2
0xee...ca58
10/01/20259:25:47 AMsell$0.9305$0.0045160.00021680.051052206.05
0xEFd...40Fe
0xed...9e6e
09/22/20258:06:15 PMsell$52.6$0.0044290.012690.05106811,875.85
0x497...A452
0x4f...0c6f
09/22/20259:40:49 AMsell$0.3345$0.0045280.000080140.05108573.86
0xA9C...BBBB
0x49...5f2a
09/22/20259:40:47 AMbuy$125.21$0.004390.030.05105228,515.81
0xcA7...5597
0x89...0f51
09/22/20255:54:11 AMsell$0.4327$0.0043270.0001010.05101100
0x5c6...449F
0x76...e153