WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SABLE-WETH pair

Presyo USD
$0.003031
Presyo
0.052103 WETH
TVL
$3,405.14
MKT CAP
$3.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9D74364633a245C0245864f55d9B266B3Db46846
SABLE:
0xE5393cdBC4Fe7B62F1d76A990Ca7Da17ad718313
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SABLE:
560,120.81
Pinagsama WETH:
$1.18

SABLE/WETH price stats sa Base

Noong Abril 10, 2025, ang kasalukuyang presyo ng SABLE token sa DEX PancakeSwap V2 ay $0.003031. Ang presyo ng SABLE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SABLE token ay 0xE5393cdBC4Fe7B62F1d76A990Ca7Da17ad718313 na may market cap na $3,303.88. Ang kontrata ng liquidity pool ay 0x9D74364633a245C0245864f55d9B266B3Db46846 na may kabuuang halaga na naka-lock (TVL) na $3,405.14. Ang SABLE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SABLE/WETH na may kontrata na address 0x9D74364633a245C0245864f55d9B266B3Db46846 ay $3,405.14.

Ang kabuuang transaksyon ng SABLE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SABLE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SABLE sa WETH ay 0.000002103, na naitala noong 12:27 PM UTC.

Ang presyo ng pagpapalit ng 1 SABLE sa USD ay $0.003031 ngayon.

SABLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/07/20257:05:55 AMsell$0.1623$0.0030310.00011260.05210353.56
0xFC4...f53f
0x8b...9a9b
04/07/20257:05:51 AMbuy$79.98$0.0029050.055470.05201527,526.87
0x65A...7675
0x96...1ab1
04/01/20259:57:05 AMsell$0.5418$0.0036020.00028750.051911150.41
0xf4c...1FA7
0x1c...b36d
04/01/20259:56:51 AMbuy$0.081884$0.0036210.01110.0519210.065203
0xf4c...1FA7
0xf2...6c24
03/28/20259:53:31 PMbuy$40$0.0035490.021240.05188511,268.02
0x8e8...d436
0x86...bf5f
03/21/20251:08:59 AMsell$0.1816$0.0036680.000091160.05184149.51
0xF77...8Cd3
0x8c...ddfc
03/20/20251:21:15 AMbuy$0.08896$0.0037640.000043730.0518523.63
0x50a...159B
0x00...0e3f
03/17/20259:46:05 AMsell$0.0005176$0.003740.0627170.0519630.1383
0xCaA...584f
0x71...1b81
03/17/20259:46:05 AMsell$0.1258$0.003740.000066070.05196333.65
0xae5...6593
0xbc...ae27
03/17/20259:46:01 AMbuy$39.99$0.003690.020990.05193710,835.78
0x8e8...d436
0x32...03c2
03/17/20253:16:43 AMbuy$39.97$0.0035680.02090.05186611,202.19
0x8e8...d436
0x41...344e
03/13/20257:14:05 AMsell$0.1276$0.0034140.000068110.05182237.36
0x50a...159B
0x2d...8ce6
03/13/20256:49:01 AMbuy$40$0.0033540.021420.05179611,925.67
0x8e8...d436
0xd8...b568
03/12/20252:37:19 PMbuy$39.98$0.0032120.021480.05172612,447.78
0x8e8...d436
0x83...de75
03/11/20254:58:35 AMsell$0.08209$0.0031460.000043910.05168326.08
0x153...F557
0x79...c23c
03/11/20254:58:33 AMbuy$49.99$0.0030830.026740.05164916,214.94
0x8e8...d436
0x1e...12a0
03/07/20256:50:09 PMbuy$39.98$0.0034510.018290.05157911,583.06
0x8e8...d436
0xaa...d349