WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SABLE-WETH pair

Presyo USD
$0.003946
Presyo
0.051236 WETH
TVL
$5,784.34
MKT CAP
$4.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9D74364633a245C0245864f55d9B266B3Db46846
SABLE:
0xE5393cdBC4Fe7B62F1d76A990Ca7Da17ad718313
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SABLE:
732,918.77
Pinagsama WETH:
$0.9058

SABLE/WETH price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng SABLE token sa DEX PancakeSwap V2 ay $0.003946. Ang presyo ng SABLE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SABLE token ay 0xE5393cdBC4Fe7B62F1d76A990Ca7Da17ad718313 na may market cap na $4,846.39. Ang kontrata ng liquidity pool ay 0x9D74364633a245C0245864f55d9B266B3Db46846 na may kabuuang halaga na naka-lock (TVL) na $5,784.35. Ang SABLE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SABLE/WETH na may kontrata na address 0x9D74364633a245C0245864f55d9B266B3Db46846 ay $5,784.35.

Ang kabuuang transaksyon ng SABLE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SABLE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SABLE sa WETH ay 0.000001236, na naitala noong 4:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SABLE sa USD ay $0.003946 ngayon.

SABLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/17/202512:15:19 PMsell$7.34$0.0039460.0022990.0512361,860.05
0x4DD...4Dc4
0x02...77ee
11/15/20252:44:25 PMbuy$27.87$0.0039180.0087720.0512337,112.34
0x497...A452
0x2b...bb06
11/15/20251:46:51 PMsell$44.49$0.0039130.014030.05123411,371.92
0x497...A452
0x64...f611
11/15/20255:10:43 AMsell$0.4205$0.0039690.00013280.051253105.92
0x6A0...86F1
0xd1...eb73
11/15/20255:10:45 AMsell$0.07518$0.0039690.000023740.05125318.94
0x81d...Caf0
0x87...57aa
11/15/20253:36:51 AMsell$0.3168$0.0039840.000099720.05125479.51
0xB5F...4b6e
0x6d...627a
11/15/202512:06:19 AMbuy$200.04$0.0039330.063950.05125754,549.97
0x1d1...EC58
0xc4...8ce8
11/15/202512:06:19 AMsell$181.93$0.0039330.058160.05125750,161.16
0x3cA...a85C
0x22...35a9
11/14/20258:51:39 PMsell$25.17$0.0039090.0080480.0512496,438.98
0x3E0...dD93
0x25...d151
11/14/20258:50:59 PMbuy$199.63$0.0039790.063740.0512750,161.16
0x3cA...a85C
0x34...b375
11/14/20258:51:07 PMsell$105.33$0.0040940.033630.05130725,725.2
0x1d1...EC58
0xa3...2dc4
11/13/20255:46:31 PMsell$0.2194$0.0038610.000067050.05117956.83
0x681...0716
0x8e...ff0d
11/13/20254:35:13 PMsell$0.2722$0.0039850.000080590.0511868.29
0x6d0...23c8
0xd5...20dc
11/13/20252:48:17 PMsell$0.2511$0.0040270.000073580.0511862.34
0xb38...547f
0x28...23c9
11/13/20251:29:53 PMsell$0.1998$0.0040950.00005760.0511848.8
0xd0a...acb1
0xbf...6553
11/13/20251:16:19 PMsell$0.388$0.0041210.00011110.0511894.16
0x093...f44E
0x80...5d67
11/12/20251:58:31 PMsell$0.011$0.0042220.0530760.051182.6
0x723...D759
0xf0...12fb
11/12/20258:11:55 AMbuy$0.4081$0.0040810.00011860.051186100
0x5c6...449F
0x7c...ea34
11/12/20257:46:55 AMbuy$0.4086$0.0040860.00011860.051186100
0x5c6...449F
0xe3...7821
11/11/20257:18:31 AMsell$0.01756$0.0041930.0549450.051184.19
0x0dB...0bf6
0xca...234d