WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SABLE-WETH pair

Presyo USD
$0.004923
Presyo
0.051222 WETH
TVL
$7,245.19
MKT CAP
$6.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9D74364633a245C0245864f55d9B266B3Db46846
SABLE:
0xE5393cdBC4Fe7B62F1d76A990Ca7Da17ad718313
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SABLE:
737,525.36
Pinagsama WETH:
$0.8995

SABLE/WETH price stats sa Base

Noong Nobyembre 1, 2025, ang kasalukuyang presyo ng SABLE token sa DEX PancakeSwap V2 ay $0.004923. Ang presyo ng SABLE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SABLE token ay 0xE5393cdBC4Fe7B62F1d76A990Ca7Da17ad718313 na may market cap na $6,079.95. Ang kontrata ng liquidity pool ay 0x9D74364633a245C0245864f55d9B266B3Db46846 na may kabuuang halaga na naka-lock (TVL) na $7,245.19. Ang SABLE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SABLE/WETH na may kontrata na address 0x9D74364633a245C0245864f55d9B266B3Db46846 ay $7,245.19.

Ang kabuuang transaksyon ng SABLE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SABLE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SABLE sa WETH ay 0.000001222, na naitala noong 5:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SABLE sa USD ay $0.004923 ngayon.

SABLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20256:48:59 AMbuy$0.4923$0.0049230.00012220.051222100
0x5c6...449F
0xcc...19eb
10/29/20256:42:21 AMsell$0.4887$0.0048870.00012160.051216100
0x5c6...449F
0xea...a1d1
10/27/20257:02:05 AMbuy$0.00517$0.005170.0512220.0512221
0x5c6...449F
0x3e...93f4
10/26/202510:30:33 PMsell$29.95$0.0050760.0072370.0512265,901.85
0x3E0...dD93
0x2d...08f0
10/23/202511:47:29 PMbuy$23.66$0.0047560.0061380.0512344,974.38
0x3E0...dD93
0x2d...2a0f
10/21/20257:56:27 AMsell$0.02861$0.0047530.0573430.0512196.02
0x44e...f326
0x24...d619
10/21/20252:31:13 AMsell$24.22$0.0048370.0061480.0512275,006.83
0x3E0...dD93
0x04...cb53
10/21/20252:30:41 AMsell$24.59$0.0049040.0062410.0512445,013.81
0x3E0...dD93
0xd7...3d6a
10/19/202512:01:49 PMsell$19.58$0.0049430.0049920.051263,962.19
0x3E0...dD93
0x3c...fcc1
10/19/202512:01:49 PMbuy$0.2617$0.0049410.000066720.05125952.96
0x47f...6c98
0xc7...05ce
10/15/20252:52:11 PMsell$0.2664$0.0050930.000066270.05126752.3
0x09c...e55B
0xad...48a2
10/15/202510:34:33 AMsell$0.0174$0.0052250.054220.0512673.33
0xc1f...420a
0xaa...5a66
10/15/20257:20:49 AMsell$35.02$0.0052650.0085070.0512786,651.7
0x497...A452
0x4a...6f9a
10/15/20256:20:13 AMsell$29.99$0.0053280.0073230.0513015,628.64
0x3E0...dD93
0x53...8e64
10/14/202510:52:21 PMsell$29.96$0.0054340.0072870.0513215,513.89
0x3E0...dD93
0x25...2d07
10/14/20257:46:43 AMsell$0.2731$0.0053040.000068590.05133251.49
0x01E...a7bC
0x8e...6260
10/13/20257:36:29 PMsell$35.59$0.0057120.0083750.0513446,231.75
0x497...A452
0x55...8ed0
10/13/20257:00:35 PMsell$30.41$0.0057770.0071920.0513665,264.22
0x3E0...dD93
0xf9...a0ae
10/13/20257:00:19 PMsell$30.93$0.0058660.0073130.0513875,272.56
0x3E0...dD93
0xe9...ad5a
10/12/202512:35:29 PMsell$0.2917$0.0053720.000075890.05139754.29
0x2D1...16d6
0x2b...9fe8