WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SABLE-WETH pair

Presyo USD
$0.003592
Presyo
0.051211 WETH
TVL
$5,328.38
MKT CAP
$4.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x9D74364633a245C0245864f55d9B266B3Db46846
SABLE:
0xE5393cdBC4Fe7B62F1d76A990Ca7Da17ad718313
WETH:
0x4200000000000000000000000000000000000006
Pinagsama SABLE:
738,944.66
Pinagsama WETH:
$0.8986

SABLE/WETH price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng SABLE token sa DEX PancakeSwap V2 ay $0.003592. Ang presyo ng SABLE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SABLE token ay 0xE5393cdBC4Fe7B62F1d76A990Ca7Da17ad718313 na may market cap na $4,425.33. Ang kontrata ng liquidity pool ay 0x9D74364633a245C0245864f55d9B266B3Db46846 na may kabuuang halaga na naka-lock (TVL) na $5,328.38. Ang SABLE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SABLE/WETH na may kontrata na address 0x9D74364633a245C0245864f55d9B266B3Db46846 ay $5,328.38.

Ang kabuuang transaksyon ng SABLE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SABLE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SABLE sa WETH ay 0.000001211, na naitala noong 1:44 AM UTC.

Ang presyo ng pagpapalit ng 1 SABLE sa USD ay $0.003592 ngayon.

SABLE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/16/202511:46:17 PMbuy$15.85$0.0035920.0053490.0512114,413.56
0x3E0...dD93
0x0c...2353
12/16/20251:19:15 PMbuy$15.84$0.0035330.005370.0511974,484.28
0x3E0...dD93
0x99...6da1
12/16/20251:19:17 PMsell$0.1232$0.0035360.000041770.05119834.84
0xC23...5E62
0x2b...52ff
12/12/20255:01:59 PMbuy$79.98$0.0035460.026060.05115522,553.9
0xF78...2918
0xe6...072a
12/10/20252:01:55 AMbuy$0.1903$0.0039560.000057680.05119951.43
0xec3...e3a1
0x5c...da06
12/10/20252:01:53 AMsell$100.63$0.0038120.03050.05115526,399.35
0xAc1...AC88
0x17...3ac5
12/10/20252:01:43 AMsell$16.75$0.0039690.0050770.0512034,219.51
0x3E0...dD93
0x11...cebb
12/05/20259:25:35 AMsell$2.72$0.0037820.00087170.051211719.64
0x87B...6090
0x92...bf9a
12/04/202511:13:39 AMsell$3.67$0.0038740.0011520.051214949.61
0xcF4...7F50
0x84...09ae
12/03/202510:00:31 AMsell$3.7$0.0037290.0012090.051217994.01
0x2Dc...0137
0xbb...ccb4
12/02/20259:03:29 AMbuy$0.03005$0.0034350.000010720.0512258.74
0x4d3...B572
0xe1...22b6
11/28/202510:40:25 AMsell$3.25$0.0037270.0010640.05122871.99
0x7De...36e1
0x5f...8edf
11/28/20258:56:25 AMsell$2.21$0.0037360.00072510.051222593.09
0x937...339a
0x01...4704
11/28/20258:19:51 AMsell$6.31$0.0036970.0020950.0512261,708.8
0x1A5...7067
0x29...ed33
11/26/20255:18:59 PMsell$3.79$0.003620.0012880.0512311,046.92
0x195...8249
0xa3...7658
11/17/202512:15:19 PMsell$7.34$0.0039460.0022990.0512361,860.05
0x4DD...4Dc4
0x02...77ee
11/15/20252:44:25 PMbuy$27.87$0.0039180.0087720.0512337,112.34
0x497...A452
0x2b...bb06
11/15/20251:46:51 PMsell$44.49$0.0039130.014030.05123411,371.92
0x497...A452
0x64...f611
11/15/20255:10:43 AMsell$0.4205$0.0039690.00013280.051253105.92
0x6A0...86F1
0xd1...eb73
11/15/20255:10:45 AMsell$0.07518$0.0039690.000023740.05125318.94
0x81d...Caf0
0x87...57aa