WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pigeon-WETH pair

Presyo USD
$0.00001388
Presyo
0.083224 WETH
TVL
$17,515.03
MKT CAP
$924.8K
5m
0%
1h
0%
4h
0%
24h
-1.98%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
169
Telegram price alerts
Pares:
0xEe17E912937498200BfAa4BfC85b70e42e0AC2CB
Pigeon:
0x9C1Af2D5C5c52d66836126bE206EC47eC4D7fAC5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Pigeon:
630.66M
Pinagsama WETH:
$2.03

Pigeon/WETH price stats sa Base

Noong Agosto 11, 2025, ang kasalukuyang presyo ng Pigeon token sa DEX PancakeSwap V2 ay $0.00001388. Ang presyo ng Pigeon ay pababa -1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $169.25. Ang kontrata ng Pigeon token ay 0x9C1Af2D5C5c52d66836126bE206EC47eC4D7fAC5 na may market cap na $924,820.71. Ang kontrata ng liquidity pool ay 0xEe17E912937498200BfAa4BfC85b70e42e0AC2CB na may kabuuang halaga na naka-lock (TVL) na $17,515.04. Ang Pigeon/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pigeon/WETH na may kontrata na address 0xEe17E912937498200BfAa4BfC85b70e42e0AC2CB ay $17,515.04.

Ang kabuuang transaksyon ng Pigeon/WETH ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Pigeon/WETH pool ay may trading volume na $169.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pigeon sa WETH ay 0.000000003224, na naitala noong 12:52 PM UTC.

Ang presyo ng pagpapalit ng 1 Pigeon sa USD ay $0.00001388 ngayon.

Pigeon-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/11/20251:59:17 AMsell$21.29$0.000013880.0049460.0832241.53M
0xBa5...E2C0
0x1d...8dfb
08/10/20252:40:35 AMsell$92.75$0.0000140.021780.0832896.62M
0x89D...dFc6
0x9e...c92f
08/10/20252:40:35 AMsell$27.88$0.00001380.0065490.0832422.02M
0x2Ed...224E
0xc1...0f01
08/10/20252:40:35 AMsell$1.95$0.000013850.00045910.083253141,109.26
0xE0b...7090
0x42...3651
08/10/20252:40:25 AMbuy$4.22$0.000014220.0009920.083339297,072.12
0xE0b...7090
0x88...54c2
08/10/20252:40:23 AMbuy$4.22$0.000014190.0009920.083332297,642.57
0x89D...dFc6
0xd4...a85d
08/10/20252:40:23 AMbuy$4.22$0.00001420.0009920.083336297,357.14
0x2Ed...224E
0x0a...9457
08/10/20252:40:01 AMbuy$4.22$0.000014170.0009920.083329297,928.41
0x2Ed...224E
0x03...accb
08/10/20252:39:59 AMbuy$4.22$0.000014160.0009920.083326298,214.66
0x89D...dFc6
0xaf...a016
08/10/20252:39:37 AMbuy$4.22$0.000014140.0009920.083323298,501.33
0x89D...dFc6
0x23...967f
08/10/20251:20:01 AMbuy$0.0129$0.000014280.0530.083321903.16
0x146...F0b7
0x14...6f5d
07/24/202511:25:15 AMsell$29.63$0.000012110.0081140.0833182.45M
0x200...6C63
0x6c...fbfe
07/24/202511:23:27 AMsell$87.75$0.000012290.024050.083377.14M
0x332...fE6a
0x27...920a
07/24/202511:21:45 AMsell$21.01$0.000012460.0057620.0834181.69M
0x218...9892
0xf7...e26b
07/24/202511:20:07 AMsell$101.29$0.000012680.027740.0834737.99M
0x523...7bCE
0x77...b2f3
07/24/20252:07:39 AMsell$88.09$0.000012980.024150.0835596.79M
0x13d...70e2
0x8c...c7a3
07/24/20252:06:39 AMsell$101.22$0.000013290.027750.0836467.61M
0x2aa...3aD1
0x04...a27a
07/24/20252:05:51 AMsell$101.2$0.000013640.027740.083747.42M
0x20C...e98d
0x22...587e
07/24/20252:04:07 AMsell$133.21$0.000014050.036490.0838519.48M
0xDb9...C6B3
0x6d...f969
07/24/20252:03:05 AMsell$140.81$0.000014530.038560.0839829.68M
0x8cF...c239
0x66...edf6