WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BTC-WETH pair

Presyo USD
$0.0001152
Presyo
0.074641 WETH
TVL
$3,488.32
MKT CAP
$115K
5m
0%
1h
0%
4h
0%
24h
-3.23%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
55
Telegram price alerts
Pares:
0x2EA71932aed17c55a3d45Bc5fA0c6b5DD99F6240
BTC:
0x7787548C57031023C031304F274BEda304dA734f
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BTC:
15.16M
Pinagsama WETH:
$0.7025

BTC/WETH price stats sa Base

Noong Hunyo 6, 2025, ang kasalukuyang presyo ng BTC token sa DEX PancakeSwap V2 ay $0.0001152. Ang presyo ng BTC ay pababa -3.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $54.84. Ang kontrata ng BTC token ay 0x7787548C57031023C031304F274BEda304dA734f na may market cap na $115,022.08. Ang kontrata ng liquidity pool ay 0x2EA71932aed17c55a3d45Bc5fA0c6b5DD99F6240 na may kabuuang halaga na naka-lock (TVL) na $3,488.32. Ang BTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BTC/WETH na may kontrata na address 0x2EA71932aed17c55a3d45Bc5fA0c6b5DD99F6240 ay $3,488.32.

Ang kabuuang transaksyon ng BTC/WETH ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang BTC/WETH pool ay may trading volume na $54.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BTC sa WETH ay 0.00000004641, na naitala noong 6:24 PM UTC.

Ang presyo ng pagpapalit ng 1 BTC sa USD ay $0.0001152 ngayon.

BTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/06/202511:44:15 AMbuy$1.05$0.00011520.00042380.0746419,131.64
0x744...9dE7
0x7f...3bc1
06/06/20258:24:21 AMsell$6.04$0.00011420.002450.07463152,908.07
0x744...9dE7
0xa3...248a
06/06/20258:24:21 AMbuy$2.02$0.0001150.00082290.07466517,636.63
0x744...9dE7
0xa3...248a
06/06/20258:22:25 AMbuy$2.28$0.00011460.00092640.07465419,904.17
0x744...9dE7
0x95...3ddd
06/05/202510:27:53 PMbuy$9.99$0.00011210.0041180.0746289,131.6
0x2f2...7027
0x61...0d14
06/05/20254:55:33 PMbuy$3.07$0.00011740.0011990.07458526,159.77
0x744...9dE7
0x46...c6e4
06/05/20254:48:27 PMbuy$11.44$0.00011760.0044620.07458797,267.55
0x744...9dE7
0x82...aa43
06/05/20254:48:27 PMsell$7.62$0.00011720.0029740.07457465,029.26
0x744...9dE7
0x82...aa43
06/05/20251:31:15 PMbuy$11.29$0.0001190.0042970.0745394,857.83
0x744...9dE7
0x07...295e
06/04/20259:41:23 PMsell$8.92$0.00011770.0034150.07450275,864.06
0x2a8...8F75
0xdf...9e52
06/04/20259:41:23 PMsell$37.33$0.00012070.014280.074619309,141.89
0x2a8...8F75
0xdf...9e52
06/04/20259:41:23 PMbuy$1.13$0.00011740.00043580.0744919,201.54
0x2a8...8F75
0xdf...9e52
06/04/20254:12:17 PMsell$77.73$0.00013070.029170.074907594,437.15
0xC8C...751d
0x3c...a26d
06/04/20254:03:29 PMsell$18.07$0.00013770.0067710.07516131,212.24
0xC8C...751d
0x9b...9d60
06/04/20254:03:29 PMbuy$287.86$0.00013680.10780.0751252.22M
0xC8C...751d
0x9b...9d60
06/04/20254:03:29 PMsell$79.09$0.00013680.029620.075125546,109.89
0xC8C...751d
0x9b...9d60
06/04/20252:45:21 PMsell$5.72$0.00010850.0021870.07414852,743.99
0x2a8...8F75
0xe8...a35f
06/04/20252:45:21 PMbuy$2.19$0.00010930.00083880.07417720,079.36
0x2a8...8F75
0xe8...a35f
06/04/202511:30:31 AMbuy$3.27$0.00010950.0012440.07416429,896.79
0x744...9dE7
0xda...660e
06/04/20259:26:23 AMbuy$2.27$0.00010940.00086260.0741520,785.53
0x744...9dE7
0x4d...7841