WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USUAL-WETH pair

Presyo USD
$0.001226
Presyo
0.063971 WETH
TVL
$100,576.85
MKT CAP
$1.2M
5m
-10.21%
1h
15,313%
4h
15,313%
24h
15,313%
Ibahagi
TXNS
392
Mga Bumili
188
Mga Nagbenta
204
Dami
45M
Telegram price alerts
Pares:
0xE6e964A0E6CdF0A4014db4be94dAe44a7b9AD381
USUAL:
0x1235D56ed19925768DC6F8dc225AF566b1DDE4bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama USUAL:
41M
Pinagsama WETH:
$16.28

USUAL/WETH price stats sa Base

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng USUAL token sa DEX PancakeSwap ay $0.001226. Ang presyo ng USUAL ay pataas 15,313% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 392 trades na may dami ng kalakalan na $44,848,118.68. Ang kontrata ng USUAL token ay 0x1235D56ed19925768DC6F8dc225AF566b1DDE4bf na may market cap na $1,226,439.47. Ang kontrata ng liquidity pool ay 0xE6e964A0E6CdF0A4014db4be94dAe44a7b9AD381 na may kabuuang halaga na naka-lock (TVL) na $100,576.85. Ang USUAL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USUAL/WETH na may kontrata na address 0xE6e964A0E6CdF0A4014db4be94dAe44a7b9AD381 ay $100,576.85.

Ang kabuuang transaksyon ng USUAL/WETH ay 392 sa nakaraang 24 na oras, kung saan 188 ang mga buy transactions, at 204 ang mga sales transactions.

Ang USUAL/WETH pool ay may trading volume na $44,848,118.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USUAL sa WETH ay 0.0000003971, na naitala noong 3:24 PM UTC.

Ang presyo ng pagpapalit ng 1 USUAL sa USD ay $0.001226 ngayon.

USUAL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20243:23:55 PMbuy$6,084.62$0.0012261.970.0639715.63M
0xc50...F92D
0x21...25f5
11/14/20243:20:57 PMbuy$354.24$0.00094420.11450.063052375,165.59
0x1fA...d08C
0xb8...2956
11/14/20243:20:47 PMsell$3,155.87$0.00093491.010.063023.16M
0x8ce...472F
0x8e...672a
11/14/20243:20:37 PMsell$4,058.42$0.0010741.310.063473.49M
0x89D...6087
0xcf...872e
11/14/20243:20:27 PMbuy$4,237.31$0.0012691.360.0640943.63M
0xD07...92c5
0x14...9db9
11/14/20243:18:53 PMsell$4,640.3$0.0010671.490.0634463.96M
0x2F7...C93C
0x55...9884
11/14/20243:17:19 PMsell$2,944.32$0.0013650.94570.0643872.16M
0x99e...879F
0x10...df71
11/14/20243:17:09 PMsell$1,716.51$0.0014150.55090.0645431.15M
0x23F...0f11
0xd3...280e
11/14/20243:16:59 PMbuy$2,344.4$0.001480.75220.064751.58M
0x55a...7240
0xc4...abd1
11/14/20243:16:49 PMsell$1,292.07$0.0014460.41430.064639893,127.54
0x901...53Dd
0xb0...bdd0
11/14/20243:16:39 PMbuy$4,298.88$0.0018971.370.0660833.13M
0xcbA...1d41
0x3c...0e52
11/14/20243:16:29 PMsell$6,041.7$0.0018991.930.0660834.28M
0x25c...Ebb8
0x91...8bb0
11/14/20243:16:19 PMsell$5,485.64$0.0018991.750.0660833.17M
0x400...257a
0x4f...5548
11/14/20243:16:09 PMbuy$3,271.92$0.0018051.040.0657811.81M
0xd2c...63d8
0x8f...0514
11/14/20243:15:17 PMbuy$5,563.86$0.0017071.780.0654673.58M
0x6Ef...45E4
0x73...0ba3
11/14/20243:13:45 PMbuy$6,052.97$0.0011061.930.0635454.85M
0xC7C...034A
0x80...9def
11/14/20243:13:37 PMsell$3,955.81$0.0011061.260.0635453.31M
0x585...F609
0x32...6c72
11/14/20243:11:25 PMbuy$2,561.16$0.0012330.82180.0639592.08M
0xB2d...CdC9
0x7d...139f
11/14/20243:10:35 PMbuy$2,200.37$0.001120.70610.0635961.96M
0x1fD...9138
0x77...0bac
11/14/20243:09:43 PMbuy$4,710.42$0.0010681.510.0634274.89M
0x7b5...5608
0xe0...b79a