Impormasyon tungkol sa NPWB-WETH pair
- Pinagsama NPWB:
- 977,373.04
- Pinagsama WETH:
- $0.4968
NPWB/WETH price stats sa Base
Noong Abril 4, 2025, ang kasalukuyang presyo ng NPWB token sa DEX PancakeSwap V2 ay $0.001877. Ang presyo ng NPWB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NPWB token ay 0x35440BDF667FBAce7193194958D4A66f57F5bE71 na may market cap na $1,872.67. Ang kontrata ng liquidity pool ay 0xaf316ba3Dfa54560c5ff96760877F1A64178d259 na may kabuuang halaga na naka-lock (TVL) na $3,660.60. Ang NPWB/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng NPWB/WETH ngayon?
Ang kasalukuyang liquidity ng NPWB/WETH na may kontrata na address 0xaf316ba3Dfa54560c5ff96760877F1A64178d259 ay $3,660.60.
Ilang transaksyon ang mayroon sa NPWB/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NPWB/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa NPWB/WETH pool sa nakaraang 24 na oras?
Ang NPWB/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NPWB sa WETH?
Ang exchange rate ng 1 NPWB sa WETH ay 0.0000005096, na naitala noong 5:55 PM UTC.
Magkano ang 1 NPWB sa dolyar?
Ang presyo ng pagpapalit ng 1 NPWB sa USD ay $0.001877 ngayon.
NPWB-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/08/2024 | 2:17:49 PM | buy | $0.1068 | $0.001877 | 0.000029 | 0.065096 | 56.9 | 0x86...9585 | |
04/10/2024 | 3:05:29 AM | sell | $0.5018 | $0.001768 | 0.0001439 | 0.065072 | 283.81 | 0x25...da68 | |
04/10/2024 | 3:05:19 AM | buy | $0.083486 | $0.001777 | 0.0111 | 0.065098 | 0.051961 | 0x38...4e98 | |
03/05/2024 | 12:45:37 PM | sell | $24.32 | $0.001931 | 0.006474 | 0.065139 | 12,596.35 | 0x6b...d13d | |
03/05/2024 | 9:59:19 AM | sell | $5.23 | $0.001926 | 0.001418 | 0.065221 | 2,716.63 | 0xce...abb2 | |
03/05/2024 | 12:36:47 AM | sell | $7.81 | $0.0019 | 0.002161 | 0.065258 | 4,110.35 | 0xeb...132a | |
03/05/2024 | 12:36:35 AM | sell | $11.8 | $0.00192 | 0.003265 | 0.065315 | 6,143.82 | 0x30...3cd4 | |
03/05/2024 | 12:25:53 AM | sell | $3.34 | $0.001945 | 0.000922 | 0.065359 | 1,720.62 | 0x94...0b60 | |
03/05/2024 | 12:25:37 AM | sell | $36.49 | $0.001987 | 0.01005 | 0.065474 | 18,360.64 | 0xfe...a264 | |
03/05/2024 | 12:22:25 AM | sell | $25.35 | $0.002055 | 0.006976 | 0.065656 | 12,333.45 | 0x6d...6b5a | |
03/05/2024 | 12:21:39 AM | sell | $25.64 | $0.00211 | 0.007059 | 0.065809 | 12,151.18 | 0xb1...77e8 | |
03/05/2024 | 12:20:03 AM | sell | $35.69 | $0.002177 | 0.009828 | 0.065995 | 16,392.99 | 0x47...fe68 | |
03/05/2024 | 12:19:33 AM | sell | $32.79 | $0.002254 | 0.00903 | 0.066206 | 14,550 | 0x5e...7459 | |
03/05/2024 | 12:19:11 AM | sell | $33.9 | $0.00233 | 0.009335 | 0.066416 | 14,550 | 0x4a...f95f | |
03/05/2024 | 12:18:57 AM | sell | $43.22 | $0.002419 | 0.0119 | 0.066662 | 17,865.79 | 0xc9...e97f | |
03/05/2024 | 12:16:15 AM | sell | $9.26 | $0.002479 | 0.002553 | 0.066833 | 3,737.11 | 0xec...5280 | |
03/05/2024 | 12:16:15 AM | sell | $14.49 | $0.002507 | 0.003995 | 0.066911 | 5,781.87 | 0x18...5f98 | |
03/05/2024 | 12:16:03 AM | sell | $44.72 | $0.002578 | 0.01232 | 0.067106 | 17,345.62 | 0x95...cc94 | |
03/05/2024 | 12:15:41 AM | sell | $18.99 | $0.002658 | 0.00523 | 0.067321 | 7,144.74 | 0xca...ab60 | |
03/05/2024 | 12:15:01 AM | sell | $41.54 | $0.00273 | 0.01145 | 0.067526 | 15,217.96 | 0xfc...7319 |