WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Mog-WETH pair

Presyo USD
$0.051439
Presyo
0.095977 WETH
TVL
$4,813.05
MKT CAP
$10.3M
5m
-0.55%
1h
-0.66%
4h
-1.62%
24h
-5.70%
Ibahagi
TXNS
474
Mga Bumili
266
Mga Nagbenta
208
Dami
7K
Telegram price alerts
Pares:
0xB180Fa8919b737aa67C5578c23400F1eAC6C6D0e
Mog:
0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Mog:
1.79B
Pinagsama WETH:
$0.9308

Mog/WETH price stats sa Base

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng Mog token sa DEX PancakeSwap ay $0.000001439. Ang presyo ng Mog ay pababa -5.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 474 trades na may dami ng kalakalan na $6,753.10. Ang kontrata ng Mog token ay 0x2Da56AcB9Ea78330f947bD57C54119Debda7AF71 na may market cap na $10,311,301.91. Ang kontrata ng liquidity pool ay 0xB180Fa8919b737aa67C5578c23400F1eAC6C6D0e na may kabuuang halaga na naka-lock (TVL) na $4,813.06. Ang Mog/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Mog/WETH na may kontrata na address 0xB180Fa8919b737aa67C5578c23400F1eAC6C6D0e ay $4,813.06.

Ang kabuuang transaksyon ng Mog/WETH ay 474 sa nakaraang 24 na oras, kung saan 266 ang mga buy transactions, at 208 ang mga sales transactions.

Ang Mog/WETH pool ay may trading volume na $6,753.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Mog sa WETH ay 0.0000000005977, na naitala noong 12:34 AM UTC.

Ang presyo ng pagpapalit ng 1 Mog sa USD ay $0.000001439 ngayon.

Mog-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/202412:34:31 AMsell$12.88$0.0514390.005350.0959778.95M
0x09d...144a
0x3f...c8e4
10/06/202412:30:57 AMbuy$10.08$0.0514470.0041840.0960096.96M
0xB35...b7Da
0x25...f511
10/06/202412:24:51 AMbuy$4.06$0.0514460.0016880.0962.81M
0x4F1...EE7e
0x66...8f49
10/06/202412:14:57 AMbuy$1.92$0.0514460.00079720.0959971.33M
0xd76...Af53
0xf0...aa0d
10/06/202412:11:31 AMbuy$0.1275$0.0514450.000052930.09599688,283.25
0xCa5...BF95
0xb3...2681
10/06/202412:05:51 AMbuy$16.61$0.0514420.0068950.09598611.52M
0xC8c...a4bE
0x1f...47a8
10/06/202412:05:51 AMbuy$4.21$0.0514390.0017490.0959742.93M
0x667...C301
0xe6...6c10
10/06/202412:05:49 AMsell$47.47$0.0514380.019690.09596932.99M
0x249...1837
0x3a...008a
10/06/202412:05:47 AMsell$30.21$0.0514490.012530.09601420.84M
0x500...5313
0xf8...928f
10/05/202411:41:49 PMsell$0.02893$0.0514540.000011990.09603219,886.91
0x579...4f5b
0x46...7db3
10/05/202411:41:39 PMsell$9.65$0.0514560.0040020.0960376.63M
0x667...C301
0xf1...671e
10/05/202411:41:33 PMbuy$41.62$0.0514580.017260.09604928.53M
0x7bE...45b2
0x4a...a921
10/05/202411:40:43 PMsell$0.3669$0.0514470.0001520.095995253,541.44
0x579...4f5b
0x18...662e
10/05/202411:36:59 PMsell$37.6$0.0514510.015580.09601725.9M
0xF00...c733
0x06...91ba
10/05/202411:36:55 PMbuy$35.93$0.0514590.014890.09604824.62M
0x7bE...45b2
0x14...9404
10/05/202411:36:45 PMbuy$17.14$0.0514510.0071060.09601711.81M
0xd0D...3BB3
0x42...d963
10/05/202411:35:33 PMbuy$2.36$0.0514490.00098080.0960061.63M
0x14C...76ED
0xe4...da26
10/05/202411:35:31 PMsell$27.32$0.0514450.011320.09599118.9M
0x77b...A192
0xb8...9d21
10/05/202411:30:03 PMbuy$12.32$0.0514560.0051020.0960298.46M
0x365...ff06
0xbf...8966
10/05/202411:20:55 PMbuy$6.17$0.0514530.0025550.0960194.25M
0x14C...76ED
0xe6...9b4d