WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENOME-cbETH pair

Presyo USD
$0.03277
Presyo
0.059099 cbETH
TVL
$7,010.99
MKT CAP
$31.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xe3FA74dDd73fa945176F6dEF05b9d0dd8a28a365
GENOME:
0x1db0c569ebb4a8b57AC01833B9792F526305e062
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pinagsama GENOME:
143,513.14
Pinagsama cbETH:
$0.6356

GENOME/cbETH price stats sa Base

Noong Disyembre 15, 2024, ang kasalukuyang presyo ng GENOME token sa DEX PancakeSwap ay $0.03277. Ang presyo ng GENOME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GENOME token ay 0x1db0c569ebb4a8b57AC01833B9792F526305e062 na may market cap na $31,254,848.68. Ang kontrata ng liquidity pool ay 0xe3FA74dDd73fa945176F6dEF05b9d0dd8a28a365 na may kabuuang halaga na naka-lock (TVL) na $7,011.00. Ang GENOME/cbETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENOME/cbETH na may kontrata na address 0xe3FA74dDd73fa945176F6dEF05b9d0dd8a28a365 ay $7,011.00.

Ang kabuuang transaksyon ng GENOME/cbETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GENOME/cbETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENOME sa cbETH ay 0.000009099, na naitala noong 6:07 AM UTC.

Ang presyo ng pagpapalit ng 1 GENOME sa USD ay $0.03277 ngayon.

GENOME-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
11/26/20245:57:35 PMbuy$27.14$0.032770.0075350.059099828.16
0x977...71d5
0x2c...3815
11/26/20244:56:25 PMsell$64.03$0.032310.017780.0589771,981.49
0x9Cd...23A9
0xce...f5c3
11/26/20244:40:43 PMsell$16.93$0.032780.0047050.059108516.54
0x420...9cD9
0xca...352e
11/26/20244:18:13 PMsell$16.88$0.032980.0046910.059163511.93
0x420...a1d9
0x40...57fb
11/26/20243:27:21 PMbuy$51.91$0.033480.01440.0592921,550.46
0x65C...1b45
0x89...eb41
11/26/20242:17:17 PMsell$13.22$0.032450.0036860.059046407.47
0xB80...DF95
0xeb...7e69
11/26/20242:10:19 PMsell$10.16$0.032860.0028080.059084309.16
0xB80...DF95
0x8e...0036
11/26/202412:48:13 PMsell$26.32$0.033070.0072760.059142795.85
0xBc6...E2A0
0xc7...aff6
11/26/202412:14:15 PMsell$13.96$0.033380.0038520.059207418.4
0x2e5...57e2
0x38...9044
11/26/202411:59:23 AMsell$17.54$0.033560.0048390.059258522.65
0xB80...DF95
0xf8...19be
11/26/202410:50:37 AMbuy$31.04$0.034160.0085630.059425908.54
0xA2F...aaaa
0xce...e786
11/26/202410:32:37 AMbuy$17.99$0.033890.0049610.059345530.94
0xFcF...DDDD
0xa5...fccb
11/26/20249:51:39 AMbuy$15.75$0.034080.0042930.05929462.1
0x6d8...99Ee
0xf2...b5cd
11/26/20248:54:11 AMsell$90.13$0.033740.024630.0592242,671.04
0x3c4...d909
0x64...3220
11/26/20247:37:51 AMsell$29.14$0.034870.007870.059416835.8
0x528...8283
0xa1...7098
11/26/20246:46:57 AMsell$87.05$0.035830.023320.0596012,429.2
0x7fd...dda6
0x61...5640
11/26/20246:34:13 AMsell$22.09$0.036470.0059230.059778605.75
0xB80...DF95
0x6e...8017
11/26/20246:06:31 AMsell$18.1$0.036710.0048550.059843493.3
0xB80...DF95
0x87...cc4d
11/26/20246:05:51 AMsell$15.38$0.036890.0041280.059897417.06
0x3A6...Ba08
0x14...75b2
11/26/20245:02:35 AMbuy$20.17$0.037430.0054390.00001009539.02
0x054...3333
0x32...6161