WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GENOME-cbETH pair

Presyo USD
$0.0229
Presyo
0.056762 cbETH
TVL
$5,322.4
MKT CAP
$21.8M
5m
0%
1h
0%
4h
2.73%
24h
-22.92%
Ibahagi
TXNS
49
Mga Bumili
17
Mga Nagbenta
32
Dami
2K
Telegram price alerts
Pares:
0xe3FA74dDd73fa945176F6dEF05b9d0dd8a28a365
GENOME:
0x1db0c569ebb4a8b57AC01833B9792F526305e062
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
Pinagsama GENOME:
170,760.68
Pinagsama cbETH:
$0.4166

GENOME/cbETH price stats sa Base

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng GENOME token sa DEX PancakeSwap ay $0.0229. Ang presyo ng GENOME ay pababa -22.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $1,749.80. Ang kontrata ng GENOME token ay 0x1db0c569ebb4a8b57AC01833B9792F526305e062 na may market cap na $21,759,504.36. Ang kontrata ng liquidity pool ay 0xe3FA74dDd73fa945176F6dEF05b9d0dd8a28a365 na may kabuuang halaga na naka-lock (TVL) na $5,322.40. Ang GENOME/cbETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GENOME/cbETH na may kontrata na address 0xe3FA74dDd73fa945176F6dEF05b9d0dd8a28a365 ay $5,322.40.

Ang kabuuang transaksyon ng GENOME/cbETH ay 49 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 32 ang mga sales transactions.

Ang GENOME/cbETH pool ay may trading volume na $1,749.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GENOME sa cbETH ay 0.000006762, na naitala noong 8:22 PM UTC.

Ang presyo ng pagpapalit ng 1 GENOME sa USD ay $0.0229 ngayon.

GENOME-cbETH price chart

PetsaOras
Presyo $
Presyo cbETH
GumawaTXN
11/19/20248:02:09 PMbuy$14.63$0.02290.0043190.056762638.77
0x04B...2f9b
0x6a...a794
11/19/20246:23:09 PMsell$64.72$0.022730.019070.0567012,847.02
0xb01...ea9a
0xc7...1794
11/19/20244:45:43 PMsell$15.68$0.023030.0046440.056821680.82
0xa67...3430
0xf5...1438
11/19/20244:43:25 PMsell$19.03$0.02320.0056370.056873820.28
0x39B...5f68
0x3b...fc7c
11/19/20244:43:21 PMbuy$87.52$0.023320.025920.0569083,751.77
0xe93...D950
0xb8...b931
11/19/20244:23:41 PMbuy$13.82$0.022790.0040970.056758606.34
0x3a7...193A
0xb0...74ef
11/19/20244:06:15 PMsell$9.86$0.022290.0029280.056617442.45
0x3a7...193A
0x9c...96e0
11/19/20243:34:17 PMsell$28.38$0.022480.0084240.0566741,262.22
0x39B...5f68
0x8d...5e6b
11/19/20243:07:11 PMsell$22.68$0.022840.0067020.05675992.99
0x905...48cd
0xaa...06ce
11/19/20242:59:47 PMsell$17.24$0.023040.0050950.056809748.33
0x667...C301
0xa1...55d8
11/19/20242:42:07 PMsell$50.46$0.023290.014960.056912,165.93
0x4dC...6332
0x23...5629
11/19/20242:36:25 PMsell$23.69$0.023670.0070280.0570231,000.71
0x2a0...72Eb
0xb7...d783
11/19/20242:00:09 PMbuy$18.65$0.024180.0055330.057173771.35
0x9F1...3e68
0x1b...ff33
11/19/20241:22:05 PMbuy$49.57$0.024030.014580.0570692,063.12
0x88d...af94
0x60...8970
11/19/202412:44:53 PMbuy$2$0.023850.00058620.05699283.83
0x398...e5C8
0x60...39c3
11/19/202412:35:17 PMbuy$22.47$0.023730.0065880.056955947.2
0xDD9...be28
0x8b...e5e5
11/19/202412:04:59 PMbuy$22.59$0.023340.0066650.056888967.57
0x0E2...2f4c
0xe6...3831
11/19/202411:50:15 AMsell$103.82$0.023290.030630.0568714,457.62
0x667...C301
0xe5...bb51
11/19/202411:17:11 AMbuy$9.05$0.024220.0026740.057157373.67
0x30b...7777
0x26...1219
11/19/202411:16:25 AMbuy$18.08$0.024080.0053440.057115751.01
0xceC...2222
0xac...f675