Impormasyon tungkol sa DEGEN-WETH pair
- Pinagsama DEGEN:
- 147,998.28
- Pinagsama WETH:
- $0.9288
DEGEN/WETH price stats sa Base
Noong Oktubre 6, 2024, ang kasalukuyang presyo ng DEGEN token sa DEX PancakeSwap ay $0.007493. Ang presyo ng DEGEN ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 562 trades na may dami ng kalakalan na $8,072.17. Ang kontrata ng DEGEN token ay 0x4ed4E862860beD51a9570b96d89aF5E1B0Efefed na may market cap na $276,988,242.21. Ang kontrata ng liquidity pool ay 0xFa98B3C0526C9bf96787e5797e87910f1175af0F na may kabuuang halaga na naka-lock (TVL) na $3,356.25. Ang DEGEN/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng DEGEN/WETH ngayon?
Ang kasalukuyang liquidity ng DEGEN/WETH na may kontrata na address 0xFa98B3C0526C9bf96787e5797e87910f1175af0F ay $3,356.25.
Ilang transaksyon ang mayroon sa DEGEN/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DEGEN/WETH ay 562 sa nakaraang 24 na oras, kung saan 277 ang mga buy transactions, at 285 ang mga sales transactions.
Ano ang trading volume sa DEGEN/WETH pool sa nakaraang 24 na oras?
Ang DEGEN/WETH pool ay may trading volume na $8,072.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DEGEN sa WETH?
Ang exchange rate ng 1 DEGEN sa WETH ay 0.000003096, na naitala noong 2:28 AM UTC.
Magkano ang 1 DEGEN sa dolyar?
Ang presyo ng pagpapalit ng 1 DEGEN sa USD ay $0.007493 ngayon.
DEGEN-WETH price chart
Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/06/2024 | 2:20:37 AM | buy | $7.65 | $0.007493 | 0.003163 | 0.053096 | 1,021.58 | 0x80...bc38 | |
10/06/2024 | 2:15:19 AM | sell | $4.26 | $0.007451 | 0.001763 | 0.053081 | 572.26 | 0x6b...20bf | |
10/06/2024 | 1:55:49 AM | sell | $32.39 | $0.007457 | 0.0134 | 0.053085 | 4,343.94 | 0xa4...18ea | |
10/06/2024 | 1:53:45 AM | sell | $12.84 | $0.007469 | 0.005313 | 0.05309 | 1,719.29 | 0x51...6116 | |
10/06/2024 | 1:53:05 AM | buy | $39.77 | $0.007499 | 0.01645 | 0.053103 | 5,303.59 | 0x05...11d0 | |
10/06/2024 | 1:53:05 AM | buy | $7.92 | $0.007485 | 0.003281 | 0.053097 | 1,059.37 | 0x05...11d0 | |
10/06/2024 | 1:51:17 AM | sell | $51.04 | $0.007486 | 0.0211 | 0.053095 | 6,818.69 | 0x95...ffb3 | |
10/06/2024 | 1:45:11 AM | sell | $13.13 | $0.007505 | 0.005429 | 0.053102 | 1,750.02 | 0x93...3057 | |
10/06/2024 | 1:41:19 AM | sell | $0.07504 | $0.007504 | 0.00003104 | 0.053104 | 10 | 0xec...e4b2 | |
10/06/2024 | 1:40:21 AM | sell | $0.09651 | $0.007507 | 0.00003991 | 0.053104 | 12.85 | 0x91...b983 | |
10/06/2024 | 1:40:19 AM | sell | $1.99 | $0.007507 | 0.0008257 | 0.053104 | 265.97 | 0x6c...d488 | |
10/06/2024 | 1:40:17 AM | sell | $2.42 | $0.007509 | 0.001001 | 0.053105 | 322.63 | 0xa7...63b8 | |
10/06/2024 | 1:40:13 AM | sell | $19.67 | $0.007519 | 0.008134 | 0.053108 | 2,617.16 | 0x8a...c97b | |
10/06/2024 | 1:40:15 AM | sell | $2.23 | $0.007513 | 0.0009219 | 0.053105 | 296.87 | 0x13...8ed1 | |
10/06/2024 | 1:40:11 AM | buy | $90.16 | $0.007536 | 0.03727 | 0.053115 | 11,963.03 | 0xdd...3c3f | |
10/06/2024 | 1:39:41 AM | buy | $8.89 | $0.00751 | 0.003676 | 0.053103 | 1,184.54 | 0x1c...24c9 | |
10/06/2024 | 1:38:29 AM | sell | $2.57 | $0.007471 | 0.001065 | 0.053087 | 345.15 | 0x0d...beeb | |
10/06/2024 | 1:36:51 AM | buy | $9.27 | $0.007506 | 0.003833 | 0.053102 | 1,235.64 | 0xe7...86d5 | |
10/06/2024 | 1:33:09 AM | buy | $4.35 | $0.007511 | 0.001798 | 0.0531 | 579.91 | 0xdd...18f2 | |
10/06/2024 | 1:32:43 AM | buy | $6.91 | $0.007507 | 0.002855 | 0.053099 | 921.41 | 0xb8...29d9 |