WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-USDbC pair

Presyo USD
$61,991.04
Presyo
61,991.04 USDbC
TVL
$10,064.92
MKT CAP
$125M
5m
-0.04%
1h
-0.14%
4h
-0.10%
24h
-0.07%
Ibahagi
TXNS
505
Mga Bumili
272
Mga Nagbenta
233
Dami
9K
Telegram price alerts
Pares:
0x55B40f8911402568414ec6e7e0d2D87c3D19e65C
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
USDbC:
0xd9aAEc86B65D86f6A7B5B1b0c42FFA531710b6CA
Pinagsama cbBTC:
0.05315
Pinagsama USDbC:
$6,769.95

cbBTC/USDbC price stats sa Base

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng cbBTC token sa DEX PancakeSwap ay $61,991.04. Ang presyo ng cbBTC ay pababa -0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 505 trades na may dami ng kalakalan na $9,017.01. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $124,981,297.77. Ang kontrata ng liquidity pool ay 0x55B40f8911402568414ec6e7e0d2D87c3D19e65C na may kabuuang halaga na naka-lock (TVL) na $10,064.92. Ang cbBTC/USDbC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/USDbC na may kontrata na address 0x55B40f8911402568414ec6e7e0d2D87c3D19e65C ay $10,064.92.

Ang kabuuang transaksyon ng cbBTC/USDbC ay 505 sa nakaraang 24 na oras, kung saan 272 ang mga buy transactions, at 233 ang mga sales transactions.

Ang cbBTC/USDbC pool ay may trading volume na $9,017.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa USDbC ay 61,991.04, na naitala noong 2:39 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $61,991.04 ngayon.

cbBTC-USDbC price chart

PetsaOras
Presyo $
Presyo USDbC
GumawaTXN
10/06/20242:36:37 AMsell$18.56$61,991.0418.5661,991.040.0002995
0x10B...BE98
0x6d...aafe
10/06/20242:33:01 AMsell$25.78$62,017.3525.7862,017.350.0004158
0x10B...BE98
0x25...691c
10/06/20242:25:43 AMbuy$20.4$62,034.3820.462,034.380.0003289
0x06B...a93D
0xbe...09fc
10/06/20242:21:37 AMsell$21.94$62,021.1121.9462,021.110.0003537
0x07B...6cC3
0x0c...83f9
10/06/20242:19:49 AMbuy$17.7$62,037.7317.762,037.730.0002854
0x05B...695c
0x41...8a1e
10/06/20242:13:43 AMbuy$27.77$62,011.2427.7762,011.240.0004478
0x001...42e2
0x1e...3a96
10/06/20242:13:41 AMsell$42.55$62,007.3442.5562,007.340.0006863
0xD46...aF67
0x23...82cc
10/06/20242:09:35 AMsell$16.93$62,041.5816.9362,041.580.0002728
0x38B...4849
0x4d...055c
10/06/20242:07:59 AMsell$14.65$62,058.9614.6562,058.960.0002361
0x727...7c0C
0xa9...5dd5
10/06/20242:03:45 AMsell$26.01$62,083.2126.0162,083.210.000419
0x001...42e2
0x09...d625
10/06/20242:03:45 AMsell$20.14$62,109.9620.1462,109.960.0003244
0x461...9f48
0x6a...58de
10/06/20242:01:51 AMbuy$29.8$62,118.7529.862,118.750.0004798
0xC33...7D84
0x19...2952
10/06/20242:00:19 AMbuy$15.46$62,091.7215.4662,091.720.000249
0x12B...163A
0x7e...1f84
10/06/20241:57:27 AMbuy$24.85$62,068.5824.8562,068.580.0004004
0xdd0...4100
0x5a...ad6b
10/06/20241:55:57 AMsell$17.49$62,049.2417.4962,049.240.0002819
0x17B...7EC3
0x38...938e
10/06/20241:53:37 AMbuy$13.63$62,068.7113.6362,068.710.0002197
0x66C...860b
0x09...4f92
10/06/20241:50:17 AMsell$20.9$62,056.7820.962,056.780.0003368
0x118...2f07
0xbe...3da7
10/06/20241:48:19 AMbuy$17$62,074.671762,074.670.0002739
0x118...2f07
0xd7...54b8
10/06/20241:41:15 AMsell$23.41$62,062.3323.4162,062.330.0003773
0x15B...6c97
0xf6...0e12
10/06/20241:40:49 AMsell$7.66$62,078.37.6662,078.30.0001235
0x73E...d9f1
0x1e...0493