- WhatToFarm
- Base
- Omni Exchange V3
- WETH-USDC LPs
Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 32.85
- Pinagsama USDC:
- $34,471.62
WETH/USDC price stats sa Base
Noong Enero 19, 2026, ang kasalukuyang presyo ng WETH token sa DEX Omni Exchange V3 ay $3,222.5. Ang presyo ng WETH ay pababa -3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2804 trades na may dami ng kalakalan na $382,019.82. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $675,483,037.42. Ang kontrata ng liquidity pool ay 0xa87902B198fa2763aB9bD592c2e563dB002A0E56 na may kabuuang halaga na naka-lock (TVL) na $140,347.99. Ang WETH/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xa87902B198fa2763aB9bD592c2e563dB002A0E56 ay $140,347.99.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 2804 sa nakaraang 24 na oras, kung saan 1334 ang mga buy transactions, at 1470 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $382,019.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 3,222.5, na naitala noong 4:57 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,222.5 ngayon.
WETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:57:01 PM | sell | $61.6 | $3,222.5 | 61.6 | 3,222.5 | 0.01911 | 0x43...1bd2 | |
| 01/19/2026 | 4:56:57 PM | sell | $32.03 | $3,222.67 | 32.03 | 3,222.67 | 0.00994 | 0xd8...f2c0 | |
| 01/19/2026 | 4:55:01 PM | buy | $257.73 | $3,225.48 | 257.73 | 3,225.48 | 0.0799 | 0x2a...ebdf | |
| 01/19/2026 | 4:55:01 PM | buy | $72.41 | $3,224.88 | 72.41 | 3,224.88 | 0.02245 | 0xc2...163f | |
| 01/19/2026 | 4:54:55 PM | buy | $151.8 | $3,224.47 | 151.8 | 3,224.47 | 0.04707 | 0xa4...1e29 | |
| 01/19/2026 | 4:54:53 PM | buy | $197.76 | $3,223.84 | 197.76 | 3,223.84 | 0.06134 | 0x38...ef7b | |
| 01/19/2026 | 4:54:51 PM | buy | $84.66 | $3,222.75 | 84.66 | 3,222.75 | 0.02626 | 0xde...d564 | |
| 01/19/2026 | 4:54:51 PM | buy | $76.34 | $3,223.04 | 76.34 | 3,223.04 | 0.02368 | 0x87...61d6 | |
| 01/19/2026 | 4:54:51 PM | buy | $82.12 | $3,223.33 | 82.12 | 3,223.33 | 0.02547 | 0x6a...0061 | |
| 01/19/2026 | 4:54:41 PM | buy | $86.91 | $3,222.44 | 86.91 | 3,222.44 | 0.02697 | 0x94...eb6b | |
| 01/19/2026 | 4:54:35 PM | buy | $86.53 | $3,220.9 | 86.53 | 3,220.9 | 0.02686 | 0x01...7220 | |
| 01/19/2026 | 4:54:37 PM | buy | $136.28 | $3,222.03 | 136.28 | 3,222.03 | 0.04229 | 0x5f...e0c9 | |
| 01/19/2026 | 4:54:35 PM | buy | $200.83 | $3,221.42 | 200.83 | 3,221.42 | 0.06234 | 0xbd...e9f6 | |
| 01/19/2026 | 4:54:35 PM | buy | $221.53 | $3,220.34 | 221.53 | 3,220.34 | 0.06879 | 0xa5...1c66 | |
| 01/19/2026 | 4:54:05 PM | buy | $79.09 | $3,219.79 | 79.09 | 3,219.79 | 0.02456 | 0x8a...f056 | |
| 01/19/2026 | 4:54:05 PM | buy | $77.1 | $3,219.51 | 77.1 | 3,219.51 | 0.02394 | 0xca...1d34 | |
| 01/19/2026 | 4:53:59 PM | buy | $93.83 | $3,219.2 | 93.83 | 3,219.2 | 0.02914 | 0x4d...197f | |
| 01/19/2026 | 4:53:43 PM | buy | $74.3 | $3,218.89 | 74.3 | 3,218.89 | 0.02308 | 0xde...c433 | |
| 01/19/2026 | 4:51:29 PM | sell | $71.56 | $3,215.67 | 71.56 | 3,215.67 | 0.02225 | 0x39...d6ce | |
| 01/19/2026 | 4:51:23 PM | sell | $82.04 | $3,215.95 | 82.04 | 3,215.95 | 0.02551 | 0x2c...9b15 |