- WhatToFarm
- Base
- Omni Exchange V3
- WETH-USDC LPs
Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 4.58
- Pinagsama USDC:
- $609.44
WETH/USDC price stats sa Base
Noong Enero 19, 2026, ang kasalukuyang presyo ng WETH token sa DEX Omni Exchange V3 ay $3,222.07. Ang presyo ng WETH ay pababa -3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 662 trades na may dami ng kalakalan na $2,214.48. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $675,475,127.39. Ang kontrata ng liquidity pool ay 0xd96aBbAd4B744cb7746AdC908A3dF39c5991aAe0 na may kabuuang halaga na naka-lock (TVL) na $1,218.89. Ang WETH/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0xd96aBbAd4B744cb7746AdC908A3dF39c5991aAe0 ay $1,218.89.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 662 sa nakaraang 24 na oras, kung saan 321 ang mga buy transactions, at 341 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $2,214.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 3,222.07, na naitala noong 4:57 PM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,222.07 ngayon.
WETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 4:55:39 PM | buy | $2.35 | $3,222.07 | 2.35 | 3,222.07 | 0.0007297 | 0x72...a396 | |
| 01/19/2026 | 4:54:39 PM | buy | $3.98 | $3,219.22 | 3.98 | 3,219.22 | 0.001238 | 0xd6...7c68 | |
| 01/19/2026 | 4:53:13 PM | buy | $1.69 | $3,216.66 | 1.69 | 3,216.66 | 0.0005263 | 0x78...bacf | |
| 01/19/2026 | 4:52:33 PM | sell | $1.52 | $3,216.07 | 1.52 | 3,216.07 | 0.0004752 | 0x49...1683 | |
| 01/19/2026 | 4:49:47 PM | sell | $0.0109 | $3,216.54 | 0.0109 | 3,216.54 | 0.053388 | 0xd6...3c03 | |
| 01/19/2026 | 4:49:41 PM | sell | $1.21 | $3,217.31 | 1.21 | 3,217.31 | 0.0003768 | 0xb9...0a9a | |
| 01/19/2026 | 4:47:41 PM | buy | $0.9988 | $3,217.93 | 0.9988 | 3,217.93 | 0.0003103 | 0x71...c1ee | |
| 01/19/2026 | 4:47:09 PM | buy | $0.2059 | $3,217.39 | 0.2059 | 3,217.39 | 0.00006402 | 0x29...8f79 | |
| 01/19/2026 | 4:46:39 PM | buy | $0.7083 | $3,216.98 | 0.7083 | 3,216.98 | 0.0002201 | 0xf7...7749 | |
| 01/19/2026 | 4:42:49 PM | buy | $4.24 | $3,214.75 | 4.24 | 3,214.75 | 0.001319 | 0x73...64d3 | |
| 01/19/2026 | 4:42:49 PM | sell | $4.33 | $3,214.28 | 4.33 | 3,214.28 | 0.001347 | 0x6c...5987 | |
| 01/19/2026 | 4:42:45 PM | sell | $2.1 | $3,217.17 | 2.1 | 3,217.17 | 0.0006547 | 0x22...266d | |
| 01/19/2026 | 4:41:35 PM | sell | $0.08151 | $3,218.15 | 0.08151 | 3,218.15 | 0.00002533 | 0x5e...391b | |
| 01/19/2026 | 4:41:03 PM | sell | $0.01328 | $3,218.19 | 0.01328 | 3,218.19 | 0.054128 | 0xed...e1b3 | |
| 01/19/2026 | 4:38:45 PM | buy | $1.26 | $3,218.15 | 1.26 | 3,218.15 | 0.0003925 | 0xbb...8ab6 | |
| 01/19/2026 | 4:37:57 PM | sell | $1.28 | $3,217.65 | 1.28 | 3,217.65 | 0.0004 | 0x2e...417e | |
| 01/19/2026 | 4:30:47 PM | sell | $0.01199 | $3,218.15 | 0.01199 | 3,218.15 | 0.053727 | 0x27...27c5 | |
| 01/19/2026 | 4:30:01 PM | sell | $0.01269 | $3,218.15 | 0.01269 | 3,218.15 | 0.053943 | 0x2d...f104 | |
| 01/19/2026 | 4:28:01 PM | buy | $1.9 | $3,217.9 | 1.9 | 3,217.9 | 0.0005926 | 0x9a...81b4 | |
| 01/19/2026 | 4:24:21 PM | buy | $2.32 | $3,216 | 2.32 | 3,216 | 0.0007232 | 0xce...c861 |