- WhatToFarm
- Base
- Omni Exchange V3
- WETH-USDC LPs
Impormasyon tungkol sa WETH-USDC pair
- Pinagsama WETH:
- 7.22
- Pinagsama USDC:
- $8,603.02
WETH/USDC price stats sa Base
Noong Agosto 19, 2025, ang kasalukuyang presyo ng WETH token sa DEX Omni Exchange V3 ay $4,298.88. Ang presyo ng WETH ay pataas 1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5042 trades na may dami ng kalakalan na $161,422.50. Ang kontrata ng WETH token ay 0x4200000000000000000000000000000000000006 na may market cap na $872,412,141.93. Ang kontrata ng liquidity pool ay 0x02194D1f265F81f4ECe5380CaF041E177EeDB7D9 na may kabuuang halaga na naka-lock (TVL) na $39,652.88. Ang WETH/USDC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng WETH/USDC ngayon?
Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x02194D1f265F81f4ECe5380CaF041E177EeDB7D9 ay $39,652.88.
Ilang transaksyon ang mayroon sa WETH/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WETH/USDC ay 5042 sa nakaraang 24 na oras, kung saan 2503 ang mga buy transactions, at 2539 ang mga sales transactions.
Ano ang trading volume sa WETH/USDC pool sa nakaraang 24 na oras?
Ang WETH/USDC pool ay may trading volume na $161,422.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WETH sa USDC?
Ang exchange rate ng 1 WETH sa USDC ay 4,298.88, na naitala noong 9:32 AM UTC.
Magkano ang 1 WETH sa dolyar?
Ang presyo ng pagpapalit ng 1 WETH sa USD ay $4,298.88 ngayon.
WETH-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2025 | 9:32:27 AM | buy | $11.85 | $4,298.88 | 11.85 | 4,298.88 | 0.002758 | 0xcf...ac42 | |
| 08/19/2025 | 9:32:17 AM | buy | $93.1 | $4,298.06 | 93.1 | 4,298.06 | 0.02166 | 0x23...9a39 | |
| 08/19/2025 | 9:32:21 AM | sell | $6.29 | $4,297.97 | 6.29 | 4,297.97 | 0.001464 | 0xf0...02b9 | |
| 08/19/2025 | 9:32:15 AM | buy | $141.89 | $4,295.98 | 141.89 | 4,295.98 | 0.03302 | 0xef...d729 | |
| 08/19/2025 | 9:32:07 AM | buy | $137.84 | $4,293.5 | 137.84 | 4,293.5 | 0.0321 | 0xcb...9418 | |
| 08/19/2025 | 9:32:03 AM | sell | $67.8 | $4,292.03 | 67.8 | 4,292.03 | 0.01579 | 0xc0...8982 | |
| 08/19/2025 | 9:31:51 AM | buy | $9.13 | $4,293.4 | 9.13 | 4,293.4 | 0.002128 | 0xe1...152d | |
| 08/19/2025 | 9:31:45 AM | sell | $13.46 | $4,292.58 | 13.46 | 4,292.58 | 0.003137 | 0x73...5dd7 | |
| 08/19/2025 | 9:31:43 AM | buy | $177.85 | $4,291.99 | 177.85 | 4,291.99 | 0.04143 | 0xe1...b7e5 | |
| 08/19/2025 | 9:31:29 AM | sell | $11.24 | $4,289.65 | 11.24 | 4,289.65 | 0.002622 | 0x54...cb5f | |
| 08/19/2025 | 9:31:27 AM | sell | $11.65 | $4,289.86 | 11.65 | 4,289.86 | 0.002716 | 0x40...12bf | |
| 08/19/2025 | 9:31:13 AM | buy | $100.01 | $4,289.93 | 100.01 | 4,289.93 | 0.02331 | 0x2f...7cb6 | |
| 08/19/2025 | 9:31:01 AM | buy | $125.56 | $4,288.09 | 125.56 | 4,288.09 | 0.02928 | 0xaa...f0d0 | |
| 08/19/2025 | 9:31:03 AM | sell | $8.63 | $4,288.27 | 8.63 | 4,288.27 | 0.002014 | 0x1c...2bcc | |
| 08/19/2025 | 9:30:59 AM | buy | $162.55 | $4,285.54 | 162.55 | 4,285.54 | 0.03793 | 0x8e...2160 | |
| 08/19/2025 | 9:30:25 AM | buy | $182.55 | $4,282.49 | 182.55 | 4,282.49 | 0.04262 | 0xc6...83cc | |
| 08/19/2025 | 9:30:21 AM | sell | $40.32 | $4,280.38 | 40.32 | 4,280.38 | 0.009421 | 0xf6...512e | |
| 08/19/2025 | 9:30:17 AM | sell | $17.73 | $4,280.89 | 17.73 | 4,280.89 | 0.004141 | 0xcb...b2d2 | |
| 08/19/2025 | 9:29:59 AM | sell | $80.09 | $4,281.76 | 80.09 | 4,281.76 | 0.0187 | 0x75...fb11 | |
| 08/19/2025 | 9:29:33 AM | buy | $147.48 | $4,282.02 | 147.48 | 4,282.02 | 0.03444 | 0x81...3b77 |